Efinity Token Historical Data

EFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.084
-0.29%
$ 168.05 million $ 5,316
Oct 13, 10 PM $ 0.0843
-2.24%
$ 168.53 million $ 4,964
Oct 13, 9 PM $ 0.0861
+2.14%
$ 172.27 million $ 6,391
Oct 13, 8 PM $ 0.0843
-1.91%
$ 168.67 million $ 6,854
Oct 13, 7 PM $ 0.086
+1.93%
$ 171.95 million $ 6,780
Oct 13, 6 PM $ 0.0844
-2.32%
$ 168.7 million $ 6,720
Oct 13, 5 PM $ 0.0841
-2.67%
$ 168.11 million $ 6,732
Oct 13, 4 PM $ 0.0864
+0.13%
$ 172.72 million $ 6,642
Oct 13, 3 PM $ 0.0863
-0.06%
$ 172.62 million $ 6,644
Oct 13, 2 PM $ 0.0864
+3.10%
$ 172.72 million $ 6,487
Oct 13, 1 PM $ 0.0858
-0.63%
$ 171.51 million $ 6,442
Oct 13, 12 PM $ 0.0863
+1.42%
$ 172.59 million $ 6,763
Oct 13, 11 AM $ 0.0851
+0.28%
$ 170.18 million $ 7,133
Oct 13, 10 AM $ 0.0853
+0.20%
$ 170.66 million $ 7,145
Oct 13, 9 AM $ 0.0864
-0.12%
$ 172.86 million $ 6,589
Oct 13, 8 AM $ 0.0865
-0.18%
$ 173.07 million $ 6,991
Oct 13, 7 AM $ 0.0867
+0.58%
$ 173.38 million $ 6,970
Oct 13, 6 AM $ 0.0862
+0.87%
$ 172.39 million $ 7,039
Oct 13, 5 AM $ 0.0855
-2.19%
$ 170.91 million $ 7,559
Oct 13, 4 AM $ 0.0874
-0.56%
$ 174.73 million $ 8,989
Oct 13, 3 AM $ 0.0879
+1.50%
$ 175.72 million $ 10,716
Oct 13, 2 AM $ 0.0866
+1.72%
$ 173.13 million $ 14,569
Oct 13, 1 AM $ 0.085
-0.28%
$ 170.08 million $ 14,600
Oct 13, 12 AM $ 0.0853
-0.07%
$ 170.56 million $ 15,071
Oct 12, 11 PM $ 0.0853
-5.47%
$ 170.68 million $ 16,092
Oct 12, 10 PM $ 0.0903
-0.13%
$ 180.55 million $ 16,004
Oct 12, 9 PM $ 0.0904
+0.07%
$ 180.79 million $ 14,420
Oct 12, 8 PM $ 0.0903
+3.95%
$ 180.67 million $ 14,359
Oct 12, 7 PM $ 0.0869
-0.07%
$ 173.81 million $ 13,966
Oct 12, 6 PM $ 0.087
+2.34%
$ 173.93 million $ 14,942
Oct 12, 5 PM $ 0.085
+0.79%
$ 170.07 million $ 14,977
Oct 12, 4 PM $ 0.087
+2.48%
$ 173.93 million $ 14,959
Oct 12, 3 PM $ 0.0849
-1.95%
$ 169.71 million $ 14,987
Oct 12, 2 PM $ 0.0865
-0.07%
$ 173.08 million $ 15,001
Oct 12, 1 PM $ 0.0837
-4.01%
$ 167.42 million $ 15,057
Oct 12, 12 PM $ 0.0837
-5.70%
$ 167.42 million $ 14,452
Oct 12, 11 AM $ 0.0888
+6.35%
$ 177.54 million $ 14,405
Oct 12, 10 AM $ 0.0835
+0.80%
$ 166.94 million $ 14,040
Oct 12, 9 AM $ 0.0829
-1.85%
$ 165.86 million $ 13,805
Oct 12, 8 AM $ 0.0845
+0.21%
$ 168.99 million $ 13,395
Oct 12, 7 AM $ 0.0843
+0.21%
$ 168.63 million $ 13,318
Oct 12, 6 AM $ 0.0841
-4.32%
$ 168.27 million $ 13,098
Oct 12, 5 AM $ 0.0897
+0.20%
$ 179.35 million $ 12,638
Oct 12, 4 AM $ 0.0835
-13.37%
$ 166.94 million $ 11,397
Oct 12, 3 AM $ 0.0982
+12.17%
$ 196.45 million $ 8,809
Oct 12, 2 AM $ 0.0854
-0.07%
$ 170.8 million $ 7,368
Oct 12, 1 AM $ 0.0855
-2.14%
$ 170.92 million $ 7,733
Oct 12, 12 AM $ 0.0895
+9.26%
$ 178.99 million $ 7,338
Oct 11, 11 PM $ 0.0819
+3.42%
$ 163.81 million $ 6,631
Oct 11, 10 PM $ 0.0792
-1.32%
$ 158.39 million $ 7,560