Efinity Token Historical Data

EFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0819
+3.42%
$ 163.81 million $ 6,631
Oct 11, 10 PM $ 0.0792
-1.32%
$ 158.39 million $ 7,560
Oct 11, 9 PM $ 0.0803
+0.00%
$ 160.51 million $ 10,124
Oct 11, 8 PM $ 0.0803
-1.60%
$ 160.51 million $ 10,124
Oct 11, 7 PM $ 0.0816
+3.03%
$ 163.12 million $ 10,943
Oct 11, 6 PM $ 0.0792
-3.04%
$ 158.33 million $ 9,990
Oct 11, 5 PM $ 0.0816
-0.14%
$ 163.29 million $ 9,996
Oct 11, 4 PM $ 0.0818
+1.44%
$ 163.52 million $ 10,139
Oct 11, 3 PM $ 0.0806
+1.46%
$ 161.2 million $ 10,046
Oct 11, 2 PM $ 0.0794
+0.48%
$ 158.88 million $ 9,865
Oct 11, 1 PM $ 0.0821
+4.43%
$ 164.24 million $ 10,806
Oct 11, 12 PM $ 0.0786
-4.26%
$ 157.28 million $ 11,180
Oct 11, 11 AM $ 0.0811
-0.71%
$ 162.17 million $ 11,881
Oct 11, 10 AM $ 0.0825
-0.15%
$ 165.01 million $ 11,386
Oct 11, 9 AM $ 0.0824
+3.72%
$ 164.76 million $ 15,109
Oct 11, 8 AM $ 0.0794
+0.14%
$ 158.86 million $ 15,361
Oct 11, 7 AM $ 0.0793
-0.08%
$ 158.63 million $ 17,113
Oct 11, 6 AM $ 0.0794
-1.15%
$ 158.75 million $ 17,994
Oct 11, 5 AM $ 0.0803
+2.34%
$ 160.6 million $ 18,626
Oct 11, 4 AM $ 0.0837
+6.67%
$ 167.39 million $ 20,108
Oct 11, 3 AM $ 0.0785
-2.65%
$ 156.92 million $ 23,278
Oct 11, 2 AM $ 0.0806
+2.80%
$ 161.19 million $ 21,324
Oct 11, 1 AM $ 0.0784
-10.65%
$ 156.81 million $ 21,679
Oct 11, 12 AM $ 0.0843
-4.37%
$ 168.63 million $ 20,826
Oct 10, 11 PM $ 0.085
-5.20%
$ 169.95 million $ 20,535
Oct 10, 10 PM $ 0.0843
-4.23%
$ 168.67 million $ 20,488
Oct 10, 9 PM $ 0.0881
-0.49%
$ 176.2 million $ 21,350
Oct 10, 8 PM $ 0.0885
-2.66%
$ 177.06 million $ 19,300
Oct 10, 7 PM $ 0.0922
+1.24%
$ 184.31 million $ 18,581
Oct 10, 6 PM $ 0.091
+0.15%
$ 182.05 million $ 18,540
Oct 10, 5 PM $ 0.0909
-0.04%
$ 181.77 million $ 18,546
Oct 10, 4 PM $ 0.0909
-0.11%
$ 181.85 million $ 18,833
Oct 10, 3 PM $ 0.091
-0.08%
$ 182.05 million $ 18,998
Oct 10, 2 PM $ 0.0911
-0.93%
$ 182.19 million $ 19,188
Oct 10, 1 PM $ 0.0935
+1.46%
$ 186.92 million $ 18,515
Oct 10, 12 PM $ 0.0921
-2.22%
$ 184.24 million $ 18,044
Oct 10, 11 AM $ 0.0916
+0.54%
$ 183.12 million $ 17,637
Oct 10, 10 AM $ 0.0911
+0.63%
$ 182.26 million $ 17,678
Oct 10, 9 AM $ 0.0912
+2.80%
$ 182.32 million $ 15,036
Oct 10, 8 AM $ 0.0892
-0.31%
$ 178.33 million $ 15,149
Oct 10, 7 AM $ 0.0894
+0.57%
$ 178.88 million $ 13,755
Oct 10, 6 AM $ 0.0886
-0.64%
$ 177.14 million $ 13,193
Oct 10, 5 AM $ 0.0904
-1.43%
$ 180.7 million $ 12,761
Oct 10, 4 AM $ 0.0946
+3.53%
$ 189.12 million $ 11,272
Oct 10, 3 AM $ 0.0942
+2.15%
$ 188.45 million $ 7,826
Oct 10, 2 AM $ 0.0922
-0.06%
$ 184.48 million $ 8,004
Oct 10, 1 AM $ 0.0923
-0.03%
$ 184.59 million $ 7,313
Oct 10, 12 AM $ 0.0923
+0.53%
$ 184.65 million $ 8,587
Oct 9, 11 PM $ 0.0918
+0.13%
$ 183.68 million $ 8,339
Oct 9, 10 PM $ 0.0917
-3.06%
$ 183.44 million $ 8,626