Efinity Token Historical Data

EFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0917
-3.06%
$ 183.44 million $ 8,626
Oct 9, 9 PM $ 0.0937
+2.79%
$ 187.3 million $ 8,681
Oct 9, 8 PM $ 0.0911
+0.03%
$ 182.22 million $ 8,841
Oct 9, 7 PM $ 0.0911
-0.08%
$ 182.17 million $ 8,838
Oct 9, 6 PM $ 0.094
+2.54%
$ 187.98 million $ 9,141
Oct 9, 5 PM $ 0.0917
+0.01%
$ 183.32 million $ 9,119
Oct 9, 4 PM $ 0.0917
-1.82%
$ 183.31 million $ 9,219
Oct 9, 3 PM $ 0.0915
-0.15%
$ 183.08 million $ 9,482
Oct 9, 2 PM $ 0.091
-5.73%
$ 182.02 million $ 10,081
Oct 9, 1 PM $ 0.0968
+6.12%
$ 193.69 million $ 9,607
Oct 9, 12 PM $ 0.0939
+3.26%
$ 187.72 million $ 11,104
Oct 9, 11 AM $ 0.0911
-3.90%
$ 182.15 million $ 12,883
Oct 9, 10 AM $ 0.0925
-3.18%
$ 184.95 million $ 13,065
Oct 9, 9 AM $ 0.0955
+3.08%
$ 191.02 million $ 13,410
Oct 9, 8 AM $ 0.0927
-4.66%
$ 185.43 million $ 14,263
Oct 9, 7 AM $ 0.0972
+3.71%
$ 194.49 million $ 14,517
Oct 9, 6 AM $ 0.0938
-0.03%
$ 187.54 million $ 14,228
Oct 9, 5 AM $ 0.0939
+0.07%
$ 187.84 million $ 14,193
Oct 9, 4 AM $ 0.0939
-0.01%
$ 187.72 million $ 15,369
Oct 9, 3 AM $ 0.0939
+0.03%
$ 187.74 million $ 15,538
Oct 9, 2 AM $ 0.0938
-1.78%
$ 187.68 million $ 17,432
Oct 9, 1 AM $ 0.0937
-1.19%
$ 187.45 million $ 19,652
Oct 9, 12 AM $ 0.0948
+0.00%
$ 189.7 million $ 19,326
Oct 8, 11 PM $ 0.0948
-1.99%
$ 189.7 million $ 19,526
Oct 8, 10 PM $ 0.0968
+2.17%
$ 193.56 million $ 20,104
Oct 8, 9 PM $ 0.0943
-2.56%
$ 188.61 million $ 20,217
Oct 8, 8 PM $ 0.0968
+2.36%
$ 193.56 million $ 20,701
Oct 8, 7 PM $ 0.0945
+0.43%
$ 189.09 million $ 18,667
Oct 8, 6 PM $ 0.0944
+0.39%
$ 188.89 million $ 18,262
Oct 8, 5 PM $ 0.0941
-0.20%
$ 188.16 million $ 18,391
Oct 8, 4 PM $ 0.0944
-2.42%
$ 188.77 million $ 18,031
Oct 8, 3 PM $ 0.0967
+2.81%
$ 193.45 million $ 18,309
Oct 8, 2 PM $ 0.0941
+0.70%
$ 188.16 million $ 18,852
Oct 8, 1 PM $ 0.0934
-1.07%
$ 186.86 million $ 20,131
Oct 8, 12 PM $ 0.0944
-0.37%
$ 188.77 million $ 19,983
Oct 8, 11 AM $ 0.0947
-3.41%
$ 189.46 million $ 19,591
Oct 8, 10 AM $ 0.0975
+3.45%
$ 195.07 million $ 20,831
Oct 8, 9 AM $ 0.0942
-1.70%
$ 188.45 million $ 20,848
Oct 8, 8 AM $ 0.0959
+0.05%
$ 191.72 million $ 20,044
Oct 8, 7 AM $ 0.0942
+0.24%
$ 188.49 million $ 21,603
Oct 8, 6 AM $ 0.094
+0.01%
$ 188.03 million $ 22,798
Oct 8, 5 AM $ 0.094
+0.65%
$ 188.02 million $ 23,884
Oct 8, 4 AM $ 0.0939
+0.30%
$ 187.88 million $ 24,909
Oct 8, 3 AM $ 0.0975
+0.54%
$ 194.92 million $ 28,251
Oct 8, 2 AM $ 0.0971
-1.07%
$ 194.23 million $ 26,819
Oct 8, 1 AM $ 0.102
+1.62%
$ 203.2 million $ 25,803
Oct 8, 12 AM $ 0.102
+1.57%
$ 203.09 million $ 28,905
Oct 7, 11 PM $ 0.1
-0.12%
$ 199.96 million $ 32,708
Oct 7, 10 PM $ 0.103
-0.75%
$ 205.99 million $ 32,969
Oct 7, 9 PM $ 0.104
+0.70%
$ 207.55 million $ 34,717