Efinity Token Historical Data

EFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.103
-0.75%
$ 205.99 million $ 32,969
Oct 7, 9 PM $ 0.104
+0.70%
$ 207.55 million $ 34,717
Oct 7, 8 PM $ 0.103
+0.60%
$ 206.11 million $ 35,673
Oct 7, 7 PM $ 0.102
-1.09%
$ 204.89 million $ 37,617
Oct 7, 6 PM $ 0.104
-0.08%
$ 207.15 million $ 39,254
Oct 7, 5 PM $ 0.104
-0.40%
$ 207.32 million $ 40,742
Oct 7, 4 PM $ 0.104
+1.57%
$ 208.15 million $ 43,330
Oct 7, 3 PM $ 0.104
+1.86%
$ 208.66 million $ 47,227
Oct 7, 2 PM $ 0.103
-3.80%
$ 205.08 million $ 50,891
Oct 7, 1 PM $ 0.106
+0.56%
$ 211.26 million $ 57,661
Oct 7, 12 PM $ 0.105
+1.71%
$ 209.01 million $ 58,363
Oct 7, 11 AM $ 0.105
+1.36%
$ 209.47 million $ 68,184
Oct 7, 10 AM $ 0.103
-1.78%
$ 205.69 million $ 73,705
Oct 7, 9 AM $ 0.103
+0.08%
$ 205.67 million $ 85,209
Oct 7, 8 AM $ 0.103
-2.42%
$ 205.5 million $ 94,249
Oct 7, 7 AM $ 0.105
+0.47%
$ 209.52 million $ 111,340
Oct 7, 6 AM $ 0.107
+3.39%
$ 213.14 million $ 127,833
Oct 7, 5 AM $ 0.106
+2.95%
$ 212.92 million $ 261,751
Oct 7, 4 AM $ 0.103
+1.77%
$ 205.85 million $ 278,782
Oct 7, 3 AM $ 0.0997
+1.69%
$ 199.37 million $ 275,419
Oct 7, 2 AM $ 0.1
+2.07%
$ 200.29 million $ 274,455
Oct 7, 1 AM $ 0.0987
-1.62%
$ 197.43 million $ 272,860
Oct 7, 12 AM $ 0.0996
-2.42%
$ 199.23 million $ 268,455
Oct 6, 11 PM $ 0.102
-5.43%
$ 203.69 million $ 265,764
Oct 6, 10 PM $ 0.103
+1.79%
$ 205.98 million $ 267,107
Oct 6, 9 PM $ 0.105
-4.44%
$ 210.92 million $ 265,304
Oct 6, 8 PM $ 0.114
+6.39%
$ 228.9 million $ 264,234
Oct 6, 7 PM $ 0.113
-7.13%
$ 226.13 million $ 262,678
Oct 6, 6 PM $ 0.116
-3.30%
$ 232.76 million $ 260,393
Oct 6, 5 PM $ 0.118
+0.82%
$ 235.41 million $ 258,956
Oct 6, 4 PM $ 0.117
-0.02%
$ 233.63 million $ 256,656
Oct 6, 3 PM $ 0.117
-4.37%
$ 233.19 million $ 252,420
Oct 6, 2 PM $ 0.122
+1.29%
$ 243.85 million $ 248,144
Oct 6, 1 PM $ 0.119
+3.01%
$ 238.33 million $ 240,992
Oct 6, 12 PM $ 0.117
-3.92%
$ 233.41 million $ 239,398
Oct 6, 11 AM $ 0.123
-1.85%
$ 245.41 million $ 225,740
Oct 6, 10 AM $ 0.126
+0.86%
$ 251.72 million $ 221,905
Oct 6, 9 AM $ 0.126
+5.11%
$ 252.83 million $ 214,472
Oct 6, 8 AM $ 0.116
-5.18%
$ 231.87 million $ 221,452
Oct 6, 7 AM $ 0.123
-1.05%
$ 246.82 million $ 221,114
Oct 6, 6 AM $ 0.128
+11.05%
$ 255.33 million $ 202,473
Oct 6, 5 AM $ 0.116
+11.18%
$ 232.1 million $ 68,887
Oct 6, 4 AM $ 0.104
+2.17%
$ 208.76 million $ 50,069
Oct 6, 3 AM $ 0.0995
+1.16%
$ 199.02 million $ 49,381
Oct 6, 2 AM $ 0.0984
-3.01%
$ 196.75 million $ 49,262
Oct 6, 1 AM $ 0.103
-0.40%
$ 205.63 million $ 49,050
Oct 6, 12 AM $ 0.104
-3.86%
$ 207.55 million $ 48,976
Oct 5, 11 PM $ 0.108
+11.04%
$ 216.12 million $ 47,718
Oct 5, 10 PM $ 0.0988
-1.56%
$ 197.64 million $ 45,412
Oct 5, 9 PM $ 0.1
+3.76%
$ 200.78 million $ 45,254