Efinity Token Historical Data

EFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.1
+3.76%
$ 200.78 million $ 45,254
Oct 5, 8 PM $ 0.0967
-3.74%
$ 193.5 million $ 46,414
Oct 5, 7 PM $ 0.101
+1.91%
$ 201.02 million $ 45,229
Oct 5, 6 PM $ 0.0966
+0.06%
$ 193.26 million $ 46,396
Oct 5, 5 PM $ 0.0966
+0.11%
$ 193.14 million $ 46,329
Oct 5, 4 PM $ 0.0988
+0.20%
$ 197.64 million $ 45,135
Oct 5, 3 PM $ 0.0959
-3.43%
$ 191.84 million $ 46,095
Oct 5, 2 PM $ 0.0956
-0.97%
$ 191.14 million $ 45,828
Oct 5, 1 PM $ 0.095
-0.73%
$ 190.08 million $ 44,937
Oct 5, 12 PM $ 0.0965
-1.29%
$ 193.01 million $ 44,274
Oct 5, 11 AM $ 0.0978
-2.26%
$ 195.54 million $ 43,863
Oct 5, 10 AM $ 0.101
-0.95%
$ 201.63 million $ 41,416
Oct 5, 9 AM $ 0.107
-11.18%
$ 214.91 million $ 37,805
Oct 5, 8 AM $ 0.12
+26.02%
$ 240.26 million $ 21,428
Oct 5, 7 AM $ 0.0953
+1.80%
$ 190.64 million $ 4,478
Oct 5, 6 AM $ 0.0938
-1.15%
$ 187.62 million $ 4,089
Oct 5, 5 AM $ 0.0939
-0.98%
$ 187.85 million $ 3,183
Oct 5, 4 AM $ 0.0949
-0.39%
$ 189.71 million $ 3,311
Oct 5, 3 AM $ 0.0952
+1.45%
$ 190.46 million $ 2,689
Oct 5, 2 AM $ 0.0939
-2.20%
$ 187.75 million $ 3,200
Oct 5, 1 AM $ 0.096
+0.00%
$ 191.97 million $ 2,274
Oct 5, 12 AM $ 0.096
-1.18%
$ 191.97 million $ 2,274
Oct 4, 11 PM $ 0.0971
+2.45%
$ 194.26 million $ 2,411
Oct 4, 10 PM $ 0.0948
+0.05%
$ 189.62 million $ 3,246
Oct 4, 9 PM $ 0.0948
+0.01%
$ 189.53 million $ 3,440
Oct 4, 8 PM $ 0.0948
-0.09%
$ 189.5 million $ 3,427
Oct 4, 7 PM $ 0.0948
-1.23%
$ 189.67 million $ 3,427
Oct 4, 6 PM $ 0.096
+1.01%
$ 192.03 million $ 3,383
Oct 4, 5 PM $ 0.0951
-0.96%
$ 190.12 million $ 3,378
Oct 4, 4 PM $ 0.0961
-0.56%
$ 192.21 million $ 2,575
Oct 4, 3 PM $ 0.0966
-0.56%
$ 193.3 million $ 2,855
Oct 4, 2 PM $ 0.0972
+0.00%
$ 194.38 million $ 2,804
Oct 4, 1 PM $ 0.0972
-0.06%
$ 194.38 million $ 2,857
Oct 4, 12 PM $ 0.0973
-3.13%
$ 194.5 million $ 2,963
Oct 4, 11 AM $ 0.1
+2.40%
$ 200.78 million $ 3,017
Oct 4, 10 AM $ 0.098
-1.75%
$ 196.07 million $ 2,986
Oct 4, 9 AM $ 0.0998
+1.72%
$ 199.57 million $ 3,381
Oct 4, 8 AM $ 0.0981
+0.00%
$ 196.19 million $ 3,542
Oct 4, 7 AM $ 0.0981
-2.99%
$ 196.19 million $ 3,542
Oct 4, 6 AM $ 0.101
+3.14%
$ 202.23 million $ 3,390
Oct 4, 5 AM $ 0.098
+0.06%
$ 196.07 million $ 3,414
Oct 4, 4 AM $ 0.098
+0.06%
$ 195.95 million $ 3,561
Oct 4, 3 AM $ 0.0979
-0.37%
$ 195.83 million $ 3,555
Oct 4, 2 AM $ 0.0983
-3.33%
$ 196.56 million $ 3,589
Oct 4, 1 AM $ 0.101
+3.08%
$ 202.23 million $ 3,514
Oct 4, 12 AM $ 0.0981
+0.25%
$ 196.19 million $ 3,624
Oct 3, 11 PM $ 0.0979
-0.55%
$ 195.71 million $ 3,688
Oct 3, 10 PM $ 0.0984
-0.12%
$ 196.8 million $ 3,519
Oct 3, 9 PM $ 0.0985
+0.00%
$ 197.04 million $ 3,314
Oct 3, 8 PM $ 0.0985
-1.83%
$ 197.04 million $ 3,105