Efinity Token Historical Data

EFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0985
+0.00%
$ 197.04 million $ 3,314
Oct 3, 8 PM $ 0.0985
-1.83%
$ 197.04 million $ 3,105
Oct 3, 7 PM $ 0.0984
-0.02%
$ 196.73 million $ 3,251
Oct 3, 6 PM $ 0.0984
+0.02%
$ 196.77 million $ 3,442
Oct 3, 5 PM $ 0.0984
-2.64%
$ 196.72 million $ 3,453
Oct 3, 4 PM $ 0.101
-0.42%
$ 202.05 million $ 3,781
Oct 3, 3 PM $ 0.101
+1.57%
$ 202.91 million $ 3,680
Oct 3, 2 PM $ 0.0999
+0.20%
$ 199.77 million $ 5,884
Oct 3, 1 PM $ 0.0997
-1.67%
$ 199.37 million $ 6,482
Oct 3, 12 PM $ 0.101
-0.21%
$ 202.75 million $ 6,861
Oct 3, 11 AM $ 0.102
+1.74%
$ 203.18 million $ 11,727
Oct 3, 10 AM $ 0.0998
-0.06%
$ 199.57 million $ 11,854
Oct 3, 9 AM $ 0.0998
+0.02%
$ 199.69 million $ 11,571
Oct 3, 8 AM $ 0.0998
+0.16%
$ 199.64 million $ 11,906
Oct 3, 7 AM $ 0.0997
-1.61%
$ 199.32 million $ 12,106
Oct 3, 6 AM $ 0.0994
-0.04%
$ 198.85 million $ 12,925
Oct 3, 5 AM $ 0.0995
+0.08%
$ 198.93 million $ 13,243
Oct 3, 4 AM $ 0.0994
+0.10%
$ 198.76 million $ 13,548
Oct 3, 3 AM $ 0.101
+1.84%
$ 202.42 million $ 13,885
Oct 3, 2 AM $ 0.0993
-0.03%
$ 198.53 million $ 13,956
Oct 3, 1 AM $ 0.0993
-2.91%
$ 198.59 million $ 14,401
Oct 3, 12 AM $ 0.102
+0.00%
$ 204.53 million $ 14,885
Oct 2, 11 PM $ 0.0994
+0.06%
$ 198.76 million $ 14,877
Oct 2, 10 PM $ 0.101
+1.88%
$ 202.25 million $ 15,500
Oct 2, 9 PM $ 0.0993
-0.01%
$ 198.51 million $ 15,836
Oct 2, 8 PM $ 0.0993
-1.68%
$ 198.54 million $ 16,017
Oct 2, 7 PM $ 0.101
-0.11%
$ 201.93 million $ 16,033
Oct 2, 6 PM $ 0.101
+1.99%
$ 202.16 million $ 15,835
Oct 2, 5 PM $ 0.0991
+0.03%
$ 198.22 million $ 15,855
Oct 2, 4 PM $ 0.101
+1.84%
$ 202.01 million $ 15,624
Oct 2, 3 PM $ 0.0992
-2.60%
$ 198.35 million $ 15,548
Oct 2, 2 PM $ 0.102
-0.13%
$ 203.64 million $ 14,493
Oct 2, 1 PM $ 0.102
-0.23%
$ 204.03 million $ 16,973
Oct 2, 12 PM $ 0.102
+3.89%
$ 204.14 million $ 24,789
Oct 2, 11 AM $ 0.0982
+1.24%
$ 196.49 million $ 21,074
Oct 2, 10 AM $ 0.0976
-0.07%
$ 195.15 million $ 20,418
Oct 2, 9 AM $ 0.0994
+2.51%
$ 198.71 million $ 20,393
Oct 2, 8 AM $ 0.0969
-0.09%
$ 193.84 million $ 20,472
Oct 2, 7 AM $ 0.0971
-2.26%
$ 194.25 million $ 19,838
Oct 2, 6 AM $ 0.0994
-0.08%
$ 198.74 million $ 18,794
Oct 2, 5 AM $ 0.0996
-2.35%
$ 199.14 million $ 18,501
Oct 2, 4 AM $ 0.1
-1.96%
$ 199.93 million $ 18,417
Oct 2, 3 AM $ 0.102
+2.22%
$ 203.92 million $ 17,962
Oct 2, 2 AM $ 0.0997
+0.18%
$ 199.49 million $ 18,679
Oct 2, 1 AM $ 0.0996
+0.23%
$ 199.13 million $ 17,432
Oct 2, 12 AM $ 0.0993
-1.97%
$ 198.68 million $ 16,633
Oct 1, 11 PM $ 0.101
+3.17%
$ 202.67 million $ 16,506
Oct 1, 10 PM $ 0.0982
-2.43%
$ 196.45 million $ 15,877
Oct 1, 9 PM $ 0.101
+2.53%
$ 201.34 million $ 16,079
Oct 1, 8 PM $ 0.0981
-2.75%
$ 196.13 million $ 15,349