Efinity Token Historical Data

EFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.101
+2.53%
$ 201.34 million $ 16,079
Oct 1, 8 PM $ 0.0981
-2.75%
$ 196.13 million $ 15,349
Oct 1, 7 PM $ 0.101
+0.04%
$ 201.69 million $ 14,920
Oct 1, 6 PM $ 0.101
-1.94%
$ 201.6 million $ 15,304
Oct 1, 5 PM $ 0.0977
-5.22%
$ 195.41 million $ 15,141
Oct 1, 4 PM $ 0.102
+4.78%
$ 204.31 million $ 15,209
Oct 1, 3 PM $ 0.102
-2.35%
$ 203.26 million $ 15,111
Oct 1, 2 PM $ 0.104
+4.55%
$ 208.15 million $ 14,809
Oct 1, 1 PM $ 0.101
+4.20%
$ 202.57 million $ 11,363
Oct 1, 12 PM $ 0.0972
-0.12%
$ 194.4 million $ 3,018
Oct 1, 11 AM $ 0.0973
-0.73%
$ 194.63 million $ 3,833
Oct 1, 10 AM $ 0.0971
+0.08%
$ 194.26 million $ 3,621
Oct 1, 9 AM $ 0.0971
-0.65%
$ 194.1 million $ 3,594
Oct 1, 8 AM $ 0.0973
+2.07%
$ 194.61 million $ 4,660
Oct 1, 7 AM $ 0.0953
-2.30%
$ 190.67 million $ 4,838
Oct 1, 6 AM $ 0.0976
+0.52%
$ 195.15 million $ 4,884
Oct 1, 5 AM $ 0.0971
+2.25%
$ 194.15 million $ 4,859
Oct 1, 4 AM $ 0.0949
+0.00%
$ 189.89 million $ 4,825
Oct 1, 3 AM $ 0.0949
-0.21%
$ 189.89 million $ 4,831
Oct 1, 2 AM $ 0.095
-2.89%
$ 190.06 million $ 4,885
Oct 1, 1 AM $ 0.0979
-0.10%
$ 195.72 million $ 5,309
Oct 1, 12 AM $ 0.098
+3.34%
$ 195.93 million $ 5,821
Download