Efinity Token Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00454
+0.00%
$ 9.08 million $ 175
Jul 15, 12 AM $ 0.00454
+0.00%
$ 9.08 million $ 175
Jul 14, 11 PM $ 0.00454
+9.70%
$ 9.08 million $ 33
Jul 14, 10 PM $ 0.00414
+0.00%
$ 8.28 million $ 33
Jul 14, 9 PM $ 0.00414
+0.00%
$ 8.28 million $ 33
Jul 14, 8 PM $ 0.00414
+0.00%
$ 8.28 million $ 76
Jul 14, 7 PM $ 0.00414
+0.00%
$ 8.28 million $ 76
Jul 14, 6 PM $ 0.00414
+0.00%
$ 8.28 million $ 76
Jul 14, 5 PM $ 0.00414
-3.50%
$ 8.28 million $ 80
Jul 14, 4 PM $ 0.00429
+0.00%
$ 8.58 million $ 80
Jul 14, 3 PM $ 0.00429
+0.00%
$ 8.58 million $ 80
Jul 14, 2 PM $ 0.00429
+0.00%
$ 8.58 million $ 80
Jul 14, 1 PM $ 0.00429
+0.00%
$ 8.58 million $ 80
Jun 30, 6 AM $ 0.00611
+0.00%
$ 12.22 million $ 0
Jun 30, 5 AM $ 0.00611
+0.00%
$ 12.22 million $ 0
Jun 30, 4 AM $ 0.00611
+0.00%
$ 12.22 million $ 0
Jun 30, 3 AM $ 0.00611
+0.00%
$ 12.22 million $ 0
Jun 30, 2 AM $ 0.00611
+0.00%
$ 12.22 million $ 0
Jun 30, 1 AM $ 0.00611
+0.00%
$ 12.22 million $ 0
Jun 30, 12 AM $ 0.00611
+0.00%
$ 12.22 million $ 0
Jun 19, 8 AM $ 0.00696
+0.00%
$ 13.92 million $ 19
Jun 19, 7 AM $ 0.00696
+0.00%
$ 13.92 million $ 19
Jun 19, 6 AM $ 0.00696
+0.00%
$ 13.92 million $ 19
Jun 19, 5 AM $ 0.00696
+0.00%
$ 13.92 million $ 19
Jun 19, 4 AM $ 0.00696
+0.00%
$ 13.92 million $ 19
Jun 19, 3 AM $ 0.00696
+0.00%
$ 13.92 million $ 19
Jun 8, 5 PM $ 0.00677
+0.00%
$ 13.54 million $ 30
Jun 8, 4 PM $ 0.00677
+0.00%
$ 13.54 million $ 30
Jun 8, 3 PM $ 0.00677
+0.00%
$ 13.54 million $ 30
Jun 8, 2 PM $ 0.00677
+0.00%
$ 13.54 million $ 30
Jun 8, 1 PM $ 0.00677
+0.00%
$ 13.54 million $ 30
Jun 8, 12 PM $ 0.00677
+0.00%
$ 13.54 million $ 30
Jun 8, 11 AM $ 0.00677
+0.00%
$ 13.54 million $ 30
Jun 8, 10 AM $ 0.00677
+0.00%
$ 13.54 million $ 30
Jun 8, 9 AM $ 0.00677
+0.00%
$ 13.54 million $ 52
Jun 8, 8 AM $ 0.00677
+0.00%
$ 13.54 million $ 52
Jun 8, 7 AM $ 0.00677
+0.00%
$ 13.54 million $ 52
Jun 8, 6 AM $ 0.00677
+0.00%
$ 13.54 million $ 52
May 28, 5 PM $ 0.00774
+0.00%
$ 15.47 million $ 22
May 28, 4 PM $ 0.00774
+0.00%
$ 15.47 million $ 22
May 27, 7 PM $ 0.00774
+0.00%
$ -- $ 26
May 27, 6 PM $ 0.00774
+0.00%
$ 15.47 million $ 26
May 27, 5 PM $ 0.00774
+0.00%
$ 15.47 million $ 26
May 27, 4 PM $ 0.00774
-2.20%
$ 15.47 million $ 33
May 27, 3 PM $ 0.00791
-0.42%
$ 15.82 million $ 7
May 27, 2 PM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 1 PM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 12 PM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 11 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 10 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
Download