Efinity Token Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00774
+0.00%
$ 15.47 million $ 22
May 28, 4 PM $ 0.00774
+0.00%
$ 15.47 million $ 22
May 27, 7 PM $ 0.00774
+0.00%
$ -- $ 26
May 27, 6 PM $ 0.00774
+0.00%
$ 15.47 million $ 26
May 27, 5 PM $ 0.00774
+0.00%
$ 15.47 million $ 26
May 27, 4 PM $ 0.00774
-2.20%
$ 15.47 million $ 33
May 27, 3 PM $ 0.00791
-0.42%
$ 15.82 million $ 7
May 27, 2 PM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 1 PM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 12 PM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 11 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 10 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 9 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 8 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 7 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 6 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 5 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 4 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 3 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 2 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 1 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 27, 12 AM $ 0.00794
+0.00%
$ 15.88 million $ 7
May 26, 11 PM $ 0.00794
+0.00%
$ 15.88 million $ 16
May 26, 10 PM $ 0.00794
+0.00%
$ 15.88 million $ 16
May 26, 9 PM $ 0.00794
+0.00%
$ 15.88 million $ 16
May 26, 8 PM $ 0.00794
+0.00%
$ 15.88 million $ 16
May 24, 10 PM $ 0.00763
+0.00%
$ 15.27 million $ 41
May 24, 9 PM $ 0.00763
+0.00%
$ 15.27 million $ 41
May 24, 8 PM $ 0.00763
+0.00%
$ 15.27 million $ 41
May 24, 7 PM $ 0.00763
+0.00%
$ 15.27 million $ 41
May 24, 6 PM $ 0.00763
-1.74%
$ 15.27 million $ 24
May 24, 3 PM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 2 PM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 11 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 10 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 9 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 8 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 7 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 6 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 5 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 4 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 3 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 2 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 1 AM $ 0.00779
+0.00%
$ 15.58 million $ 103
May 24, 12 AM $ 0.00795
+0.00%
$ 15.91 million $ 103
May 23, 11 PM $ 0.00795
+0.00%
$ 15.91 million $ 83
May 23, 10 PM $ 0.00795
+0.00%
$ 15.91 million $ 83
May 23, 9 PM $ 0.00795
+0.00%
$ 15.91 million $ 97
May 23, 8 PM $ 0.00795
+0.00%
$ 15.91 million $ 97
May 23, 4 PM $ 0.00737
+0.00%
$ 14.74 million $ 14
Download