Efinity Token Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0251
+0.00%
$ 50.24 million $ 2,584
1:54 AM $ 0.0248
+0.00%
$ 49.53 million $ 2,584
1:49 AM $ 0.0248
+0.00%
$ 49.53 million $ 2,583
1:44 AM $ 0.0248
+0.00%
$ 49.53 million $ 2,607
1:39 AM $ 0.0248
+0.00%
$ 49.53 million $ 2,607
1:34 AM $ 0.0248
+0.00%
$ 49.55 million $ 2,603
1:29 AM $ 0.0248
+0.00%
$ 49.55 million $ 2,603
1:24 AM $ 0.0248
+0.00%
$ 49.54 million $ 2,603
1:19 AM $ 0.0248
+0.00%
$ 49.54 million $ 2,603
1:14 AM $ 0.0248
+0.00%
$ 49.57 million $ 2,603
1:09 AM $ 0.0248
+0.00%
$ 49.57 million $ 2,604
1:04 AM $ 0.0248
+0.00%
$ 49.57 million $ 2,604
12:59 AM $ 0.0248
+0.00%
$ 49.57 million $ 2,607
12:54 AM $ 0.0248
+0.00%
$ 49.57 million $ 2,607
12:49 AM $ 0.0248
+0.00%
$ 49.69 million $ 2,607
12:44 AM $ 0.0252
+0.00%
$ 50.39 million $ 2,590
12:39 AM $ 0.0253
+0.00%
$ 50.62 million $ 2,538
12:34 AM $ 0.0253
+0.00%
$ 50.62 million $ 2,543
12:29 AM $ 0.0253
+0.00%
$ 50.62 million $ 2,543
12:24 AM $ 0.0253
+0.00%
$ 50.62 million $ 2,543
12:19 AM $ 0.0253
+0.00%
$ 50.62 million $ 2,543
12:14 AM $ 0.0249
+0.00%
$ 49.8 million $ 2,543
12:09 AM $ 0.0249
+0.00%
$ 49.8 million $ 2,586
12:04 AM $ 0.0249
+0.00%
$ 49.8 million $ 2,566
11:59 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,566
11:54 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,566
11:49 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,570
11:44 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,570
11:39 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,623
11:34 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,623
11:29 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
11:24 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
11:19 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
11:14 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
11:09 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
11:04 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
10:59 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,627
10:54 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:49 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:44 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:39 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:34 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:29 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:24 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:19 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:14 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:09 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
10:04 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
9:59 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
9:54 PM $ 0.0249
+0.00%
$ 49.8 million $ 2,613
Download