Efinity Token Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00774
-2.61%
$ -- $ 1
May 18 $ 0.00795
+4.18%
$ 15.27 million $ 42
May 11 $ 0.00733
-47.22%
$ 15.31 million $ 17,771
May 4 $ 0.0139
-41.89%
$ 27.76 million $ 50,959
Apr 27 $ 0.0239
-1.42%
$ 47.77 million $ 674
Apr 20 $ 0.0243
-1.82%
$ 48.46 million $ 33,746
Apr 13 $ 0.024
-1.01%
$ 49.59 million $ 80,493
Apr 6 $ 0.0248
-0.79%
$ 48.1 million $ 17,697
Mar 30 $ 0.025
-13.95%
$ 50.01 million $ 106,600
Mar 23 $ 0.0281
+1.65%
$ 56.12 million $ 295,356
Mar 16 $ 0.0276
-19.84%
$ 55.2 million $ 111,385
Mar 9 $ 0.0344
-5.15%
$ 68.87 million $ 143,819
Mar 2 $ 0.0401
+7.59%
$ 71.43 million $ 346,096
Feb 23 $ 0.0373
-34.49%
$ 74.51 million $ 672,686
Feb 16 $ 0.0543
+12.05%
$ 114.93 million $ 1.18 million
Feb 9 $ 0.0521
+367.12%
$ 98.02 million $ 2.83 million
Feb 2 $ 0.0126
-37.10%
$ 22.31 million $ 292,247
Jan 26 $ 0.0165
-55.11%
$ 36.61 million $ 308,067
Jan 19 $ 0.0364
+6.87%
$ 73.31 million $ 81,096
Jan 12 $ 0.0363
-8.46%
$ 68.15 million $ 11,413
Jan 5 $ 0.0391
+2.27%
$ 80.03 million $ 40,073
Dec 29 $ 0.039
+10.61%
$ 76.52 million $ 869,501
Dec 22 $ 0.0344
-2.14%
$ 70.47 million $ 175,400
Dec 15 $ 0.0351
-0.21%
$ 70.31 million $ 15,144
Dec 8 $ 0.0349
-14.42%
$ 70.34 million $ 11,014
Dec 1 $ 0.0405
-8.75%
$ 81.49 million $ 6,206
Nov 24 $ 0.0463
+2.13%
$ 88.78 million $ 11,865
Nov 17 $ 0.0444
-8.64%
$ 90.57 million $ 13,383
Nov 10 $ 0.0531
-11.62%
$ 97.3 million $ 197,469
Nov 3 $ 0.0527
-17.39%
$ 127.06 million $ 24,543
Oct 27 $ 0.0582
-18.19%
$ 131.87 million $ 22,421
Oct 20 $ 0.0705
+0.91%
$ 141.81 million $ 45,085
Oct 13 $ 0.0696
-18.49%
$ 143.49 million $ 44,661
Oct 6 $ 0.0819
-24.12%
$ 170.68 million $ 353,502
Sep 29 $ 0.0971
-4.75%
$ 216.12 million $ 49,501
Sep 22 $ 0.108
-11.05%
$ 203.95 million $ 38,692
Sep 15 $ 0.124
-0.91%
$ 245.03 million $ 86,666
Sep 8 $ 0.129
+0.32%
$ 250 million $ 82,392
Sep 1 $ 0.128
-8.62%
$ 257.7 million $ 31,056
Aug 25 $ 0.146
-11.47%
$ 250.61 million $ 59,773
Aug 18 $ 0.165
-1.59%
$ 330.29 million $ 85,507
Aug 11 $ 0.167
-13.20%
$ 334.26 million $ 269,078
Aug 4 $ 0.208
-49.45%
$ 387.67 million $ 2.69 million
Jul 28 $ 0.409
-6.46%
$ 822.07 million $ 45,698
Jul 21 $ 0.422
+11.73%
$ 874.45 million $ 335,016
Jul 14 $ 0.389
-20.35%
$ 755.63 million $ 240,439
Jul 7 $ 0.334
+4.67%
$ 966.91 million $ 50,443
Jun 30 $ 0.323
-0.83%
$ 637.63 million $ 44,106
Jun 23 $ 0.326
+3.49%
$ 651.27 million $ 107,923
Jun 16 $ 0.353
-16.56%
$ 638.76 million $ 43,902
Download