Outlanders Token Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00295
-6.51%
$ 5.9 million $ 518,664
Nov 4, 2024 $ 0.00315
-3.07%
$ 6.31 million $ 525,089
Nov 3, 2024 $ 0.00325
-2.87%
$ 6.51 million $ 426,959
Nov 2, 2024 $ 0.00335
-10.25%
$ 6.7 million $ 524,053
Nov 1, 2024 $ 0.00373
+0.95%
$ 7.47 million $ 541,559
Oct 31, 2024 $ 0.0037
+2.70%
$ 7.4 million $ 535,521
Oct 30, 2024 $ 0.0036
-4.14%
$ 7.2 million $ 535,978
Oct 29, 2024 $ 0.00376
+1.55%
$ 7.51 million $ 522,780
Oct 28, 2024 $ 0.0037
-10.18%
$ 7.4 million $ 551,129
Oct 27, 2024 $ 0.00412
+5.88%
$ 8.24 million $ 538,294
Oct 26, 2024 $ 0.00389
-14.95%
$ 7.78 million $ 544,547
Oct 25, 2024 $ 0.00457
-1.21%
$ 9.15 million $ 578,153
Oct 24, 2024 $ 0.00463
-0.04%
$ 9.26 million $ 567,430
Oct 23, 2024 $ 0.00463
-4.96%
$ 9.27 million $ 577,607
Oct 22, 2024 $ 0.00487
-2.66%
$ 9.75 million $ 572,484
Oct 21, 2024 $ 0.00501
+8.31%
$ 10.02 million $ 588,231
Oct 20, 2024 $ 0.00462
+2.85%
$ 9.25 million $ 585,648
Oct 19, 2024 $ 0.0045
+4.60%
$ 8.99 million $ 525,738
Oct 18, 2024 $ 0.0043
-8.39%
$ 8.6 million $ 487,569
Oct 17, 2024 $ 0.00469
-5.00%
$ 9.38 million $ 379,517
Oct 16, 2024 $ 0.00494
+4.05%
$ 9.88 million $ 470,473
Oct 15, 2024 $ 0.00475
-10.91%
$ 9.49 million $ 502,423
Oct 14, 2024 $ 0.00533
+3.26%
$ 10.65 million $ 533,572
Oct 13, 2024 $ 0.00516
-6.99%
$ 10.33 million $ 523,330
Oct 12, 2024 $ 0.00555
+0.76%
$ 11.1 million $ 498,928
Oct 11, 2024 $ 0.00548
+6.80%
$ 10.97 million $ 513,851
Oct 10, 2024 $ 0.00513
+1.46%
$ 10.27 million $ 494,827
Oct 9, 2024 $ 0.00505
-4.01%
$ 10.1 million $ 527,662
Oct 8, 2024 $ 0.00525
+0.94%
$ 10.51 million $ 554,668
Oct 7, 2024 $ 0.00513
-4.52%
$ 10.27 million $ 546,187
Oct 6, 2024 $ 0.00537
-0.56%
$ 10.74 million $ 555,214
Oct 5, 2024 $ 0.00541
-0.92%
$ 10.81 million $ 566,388
Oct 4, 2024 $ 0.00546
-9.15%
$ 10.92 million $ 589,440
Oct 3, 2024 $ 0.006
+25.84%
$ 12.01 million $ 547,691
Oct 2, 2024 $ 0.00477
-12.05%
$ 9.53 million $ 563,104
Oct 1, 2024 $ 0.00543
-5.10%
$ 10.86 million $ 610,959
Sep 30, 2024 $ 0.0057
-7.64%
$ 11.39 million $ 531,165
Sep 29, 2024 $ 0.00617
-2.59%
$ 12.33 million $ 574,634
Sep 28, 2024 $ 0.00632
-2.18%
$ 12.64 million $ 592,840
Sep 27, 2024 $ 0.00649
+3.86%
$ 12.98 million $ 751,679
Sep 26, 2024 $ 0.00623
-9.09%
$ 12.46 million $ 826,018
Sep 25, 2024 $ 0.00685
+25.50%
$ 13.7 million $ 784,025
Sep 24, 2024 $ 0.00546
+7.79%
$ 10.93 million $ 640,587
Sep 23, 2024 $ 0.00505
-6.52%
$ 10.1 million $ 618,789
Sep 22, 2024 $ 0.0054
+7.29%
$ 10.8 million $ 645,139
Sep 21, 2024 $ 0.00504
+3.35%
$ 10.07 million $ 660,410
Sep 20, 2024 $ 0.00487
-7.86%
$ 9.75 million $ 647,687
Sep 19, 2024 $ 0.00529
+14.30%
$ 10.58 million $ 611,257
Sep 18, 2024 $ 0.00462
-12.77%
$ 9.25 million $ 536,132
Sep 17, 2024 $ 0.00529
+5.23%
$ 10.59 million $ 509,008