Outlanders Token Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00338
+2.27%
$ 6.75 million $ 778,328
Dec 24, 2024 $ 0.0033
-11.68%
$ 6.6 million $ 819,507
Dec 23, 2024 $ 0.00373
+15.58%
$ 7.47 million $ 731,851
Dec 22, 2024 $ 0.00324
-6.36%
$ 6.47 million $ 494,753
Dec 21, 2024 $ 0.00347
-2.04%
$ 6.93 million $ 495,315
Dec 20, 2024 $ 0.00352
-14.41%
$ 7.03 million $ 549,335
Dec 19, 2024 $ 0.00411
-0.85%
$ 8.22 million $ 872,180
Dec 18, 2024 $ 0.00418
-8.47%
$ 8.36 million $ 707,389
Dec 17, 2024 $ 0.00456
+4.21%
$ 9.13 million $ 669,679
Dec 16, 2024 $ 0.00438
-8.13%
$ 8.75 million $ 719,578
Dec 15, 2024 $ 0.00474
-0.12%
$ 9.49 million $ 808,949
Dec 14, 2024 $ 0.00475
-9.26%
$ 9.49 million $ 700,624
Dec 13, 2024 $ 0.00523
+20.65%
$ 10.46 million $ 1.5 million
Dec 12, 2024 $ 0.00434
-4.27%
$ 8.67 million $ 694,776
Dec 11, 2024 $ 0.00453
-2.55%
$ 9.08 million $ 771,243
Dec 10, 2024 $ 0.00465
-5.92%
$ 9.3 million $ 948,268
Dec 9, 2024 $ 0.00494
+4.73%
$ 9.88 million $ 841,640
Dec 8, 2024 $ 0.00471
+2.07%
$ 9.43 million $ 737,635
Dec 7, 2024 $ 0.00462
-0.78%
$ 9.24 million $ 26,874
Dec 6, 2024 $ 0.00466
-6.91%
$ 9.33 million $ 545,933
Dec 5, 2024 $ 0.00501
-1.21%
$ 10.02 million $ 886,476
Dec 4, 2024 $ 0.00508
-5.40%
$ 10.16 million $ 751,423
Dec 3, 2024 $ 0.00636
+30.25%
$ 12.71 million $ 2.79 million
Dec 2, 2024 $ 0.00479
-19.25%
$ 9.58 million $ 1.88 million
Dec 1, 2024 $ 0.00594
+9.88%
$ 11.88 million $ 2 million
Nov 30, 2024 $ 0.0054
-1.01%
$ 10.81 million $ 1.52 million
Nov 29, 2024 $ 0.00547
+28.39%
$ 10.94 million $ 949,228
Nov 28, 2024 $ 0.00435
+6.36%
$ 8.69 million $ 752,481
Nov 27, 2024 $ 0.00409
+5.27%
$ 8.18 million $ 715,423
Nov 26, 2024 $ 0.00388
-9.97%
$ 7.77 million $ 777,062
Nov 25, 2024 $ 0.00431
+1.61%
$ 8.63 million $ 30,790
Nov 24, 2024 $ 0.00425
+5.71%
$ 8.49 million $ 987,254
Nov 23, 2024 $ 0.00402
+15.64%
$ 8.03 million $ 665,262
Nov 22, 2024 $ 0.00347
-12.76%
$ 6.95 million $ 572,390
Nov 21, 2024 $ 0.00398
-6.96%
$ 7.96 million $ 927,800
Nov 20, 2024 $ 0.00428
-9.94%
$ 8.56 million $ 695,475
Nov 19, 2024 $ 0.00478
-2.07%
$ 9.55 million $ 836,620
Nov 18, 2024 $ 0.00489
-9.65%
$ 9.78 million $ 1.27 million
Nov 17, 2024 $ 0.00541
-7.84%
$ 10.83 million $ 1.59 million
Nov 16, 2024 $ 0.00588
-23.66%
$ 11.76 million $ 2.12 million
Nov 15, 2024 $ 0.0077
+198.55%
$ 15.39 million $ 946,153
Nov 14, 2024 $ 0.00258
+3.00%
$ 5.17 million $ 111,126
Nov 13, 2024 $ 0.00254
-12.88%
$ 5.08 million $ 489,085
Nov 12, 2024 $ 0.00291
-3.34%
$ 5.83 million $ 592,663
Nov 11, 2024 $ 0.00302
+14.80%
$ 6.03 million $ 543,273
Nov 10, 2024 $ 0.00263
+0.60%
$ 5.25 million $ 501,332
Nov 9, 2024 $ 0.00261
-13.18%
$ 5.22 million $ 600,954
Nov 8, 2024 $ 0.00301
+0.25%
$ 6.01 million $ 623,439
Nov 7, 2024 $ 0.003
-13.17%
$ 6 million $ 741,770
Nov 6, 2024 $ 0.00346
+17.26%
$ 6.91 million $ 661,503