Outlanders Token Historical Data

LAND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.00338
+2.27%
$6.75 million $778,328
Dec 24, 2024 $0.0033
-11.68%
$6.6 million $819,507
Dec 23, 2024 $0.00373
+15.58%
$7.47 million $731,851
Dec 22, 2024 $0.00324
-6.36%
$6.47 million $494,753
Dec 21, 2024 $0.00347
-2.04%
$6.93 million $495,315
Dec 20, 2024 $0.00352
-14.41%
$7.03 million $549,335
Dec 19, 2024 $0.00411
-0.85%
$8.22 million $872,180
Dec 18, 2024 $0.00418
-8.47%
$8.36 million $707,389
Dec 17, 2024 $0.00456
+4.21%
$9.13 million $669,679
Dec 16, 2024 $0.00438
-8.13%
$8.75 million $719,578
Dec 15, 2024 $0.00474
-0.12%
$9.49 million $808,949
Dec 14, 2024 $0.00475
-9.26%
$9.49 million $700,624
Dec 13, 2024 $0.00523
+20.65%
$10.46 million $1.5 million
Dec 12, 2024 $0.00434
-4.27%
$8.67 million $694,776
Dec 11, 2024 $0.00453
-2.55%
$9.08 million $771,243
Dec 10, 2024 $0.00465
-5.92%
$9.3 million $948,268
Dec 9, 2024 $0.00494
+4.73%
$9.88 million $841,640
Dec 8, 2024 $0.00471
+2.07%
$9.43 million $737,635
Dec 7, 2024 $0.00462
-0.78%
$9.24 million $26,874
Dec 6, 2024 $0.00466
-6.91%
$9.33 million $545,933
Dec 5, 2024 $0.00501
-1.21%
$10.02 million $886,476
Dec 4, 2024 $0.00508
-5.40%
$10.16 million $751,423
Dec 3, 2024 $0.00636
+30.25%
$12.71 million $2.79 million
Dec 2, 2024 $0.00479
-19.25%
$9.58 million $1.88 million
Dec 1, 2024 $0.00594
+9.88%
$11.88 million $2 million
Nov 30, 2024 $0.0054
-1.01%
$10.81 million $1.52 million
Nov 29, 2024 $0.00547
+28.39%
$10.94 million $949,228
Nov 28, 2024 $0.00435
+6.36%
$8.69 million $752,481
Nov 27, 2024 $0.00409
+5.27%
$8.18 million $715,423
Nov 26, 2024 $0.00388
-9.97%
$7.77 million $777,062
Nov 25, 2024 $0.00431
+1.61%
$8.63 million $30,790
Nov 24, 2024 $0.00425
+5.71%
$8.49 million $987,254
Nov 23, 2024 $0.00402
+15.64%
$8.03 million $665,262
Nov 22, 2024 $0.00347
-12.76%
$6.95 million $572,390
Nov 21, 2024 $0.00398
-6.96%
$7.96 million $927,800
Nov 20, 2024 $0.00428
-9.94%
$8.56 million $695,475
Nov 19, 2024 $0.00478
-2.07%
$9.55 million $836,620
Nov 18, 2024 $0.00489
-9.65%
$9.78 million $1.27 million
Nov 17, 2024 $0.00541
-7.84%
$10.83 million $1.59 million
Nov 16, 2024 $0.00588
-23.66%
$11.76 million $2.12 million
Nov 15, 2024 $0.0077
+198.55%
$15.39 million $946,153
Nov 14, 2024 $0.00258
+3.00%
$5.17 million $111,126
Nov 13, 2024 $0.00254
-12.88%
$5.08 million $489,085
Nov 12, 2024 $0.00291
-3.34%
$5.83 million $592,663
Nov 11, 2024 $0.00302
+14.80%
$6.03 million $543,273
Nov 10, 2024 $0.00263
+0.60%
$5.25 million $501,332
Nov 9, 2024 $0.00261
-13.18%
$5.22 million $600,954
Nov 8, 2024 $0.00301
+0.25%
$6.01 million $623,439
Nov 7, 2024 $0.003
-13.17%
$6 million $741,770
Nov 6, 2024 $0.00346
+17.26%
$6.91 million $661,503