Outlanders Token Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000648
+2.94%
$ 129,700 $ 1,201
Mar 30, 11 AM $ 0.000063
+0.00%
$ 126,000 $ 1,199
Mar 30, 10 AM $ 0.000063
+0.00%
$ 126,000 $ 1,227
Mar 30, 4 AM $ 0.0000535
+0.00%
$ 107,080 $ 1,453
Mar 30, 3 AM $ 0.0000535
+0.00%
$ 107,080 $ 1,453
Mar 30, 2 AM $ 0.0000535
-17.43%
$ 107,080 $ 1,453
Mar 30, 1 AM $ 0.0000648
+0.00%
$ 129,680 $ 1,445
Mar 30, 12 AM $ 0.0000648
+10.78%
$ 129,680 $ 1,445
Mar 29, 11 PM $ 0.0000585
+0.00%
$ 117,060 $ 1,453
Mar 29, 10 PM $ 0.0000585
+0.00%
$ 117,060 $ 1,713
Mar 29, 9 PM $ 0.0000585
-10.06%
$ 117,060 $ 1,713
Mar 29, 8 PM $ 0.0000651
+4.97%
$ 130,160 $ 1,775
Mar 29, 7 PM $ 0.000062
+6.91%
$ 124,000 $ 1,963
Mar 29, 6 PM $ 0.000058
-0.02%
$ 115,980 $ 1,601
Mar 29, 3 PM $ 0.0000587
+0.00%
$ 117,340 $ 1,779
Mar 29, 2 PM $ 0.0000587
+8.67%
$ 117,360 $ 1,706
Mar 29, 1 PM $ 0.0000587
+0.17%
$ 117,380 $ 1,700
Mar 29, 12 PM $ 0.0000586
+0.00%
$ 117,180 $ 1,480
Mar 29, 10 AM $ 0.0000577
+3.56%
$ 115,320 $ 2,097
Mar 29, 9 AM $ 0.0000577
-0.93%
$ 115,440 $ 2,224
Mar 29, 8 AM $ 0.0000583
+0.00%
$ 116,520 $ 2,225
Mar 29, 7 AM $ 0.0000583
+0.00%
$ 116,520 $ 2,416
Mar 29, 6 AM $ 0.0000583
+0.00%
$ 116,520 $ 2,570
Mar 29, 5 AM $ 0.0000583
+0.00%
$ 116,520 $ 2,582
Mar 29, 4 AM $ 0.0000583
+0.00%
$ 116,520 $ 2,582
Mar 29, 3 AM $ 0.0000583
+0.00%
$ 116,520 $ 2,582
Mar 29, 2 AM $ 0.0000583
+0.00%
$ 116,520 $ 2,582
Mar 29, 1 AM $ 0.0000583
+0.00%
$ 116,520 $ 2,582
Mar 29, 12 AM $ 0.0000583
+6.26%
$ 116,520 $ 2,610
Mar 28, 11 PM $ 0.0000584
-0.43%
$ 116,880 $ 2,809
Mar 28, 10 PM $ 0.0000587
+0.00%
$ 117,380 $ 2,660
Mar 28, 9 PM $ 0.0000587
+5.14%
$ 117,380 $ 2,753
Mar 28, 8 PM $ 0.0000558
+0.02%
$ 111,640 $ 2,769
Mar 28, 6 PM $ 0.0000557
+0.04%
$ 111,380 $ 3,257
Mar 28, 5 PM $ 0.0000557
-4.03%
$ 111,340 $ 3,154
Mar 28, 4 PM $ 0.000058
+0.00%
$ 116,020 $ 3,300
Mar 28, 3 PM $ 0.000058
+0.00%
$ 116,020 $ 3,653
Mar 28, 2 PM $ 0.000067
+1.52%
$ 133,980 $ 3,828
Mar 28, 1 PM $ 0.000066
+0.00%
$ 131,980 $ 3,926
Mar 28, 12 PM $ 0.0000611
+0.00%
$ 122,160 $ 4,213
Mar 28, 11 AM $ 0.0000611
+5.29%
$ 122,160 $ 3,776
Mar 28, 10 AM $ 0.000058
+5.47%
$ 116,020 $ 3,522
Mar 28, 9 AM $ 0.000055
-0.18%
$ 110,000 $ 3,174
Mar 28, 8 AM $ 0.0000551
-2.91%
$ 110,200 $ 3,234
Mar 28, 7 AM $ 0.0000551
+0.00%
$ 110,200 $ 3,108
Mar 28, 1 AM $ 0.0000669
+0.00%
$ 133,880 $ 3,892
Mar 28, 12 AM $ 0.0000669
+3.11%
$ 133,880 $ 3,942
Mar 27, 11 PM $ 0.000067
+0.00%
$ 134,000 $ 3,788
Mar 27, 10 PM $ 0.000067
+14.02%
$ 134,000 $ 3,898
Mar 27, 9 PM $ 0.0000588
+0.00%
$ 117,520 $ 4,117