Outlanders Token Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0000648
+2.94%
$129,700 $1,201
Mar 30, 11 AM $0.000063
+0.00%
$126,000 $1,199
Mar 30, 10 AM $0.000063
+0.00%
$126,000 $1,227
Mar 30, 4 AM $0.0000535
+0.00%
$107,080 $1,453
Mar 30, 3 AM $0.0000535
+0.00%
$107,080 $1,453
Mar 30, 2 AM $0.0000535
-17.43%
$107,080 $1,453
Mar 30, 1 AM $0.0000648
+0.00%
$129,680 $1,445
Mar 30, 12 AM $0.0000648
+10.78%
$129,680 $1,445
Mar 29, 11 PM $0.0000585
+0.00%
$117,060 $1,453
Mar 29, 10 PM $0.0000585
+0.00%
$117,060 $1,713
Mar 29, 9 PM $0.0000585
-10.06%
$117,060 $1,713
Mar 29, 8 PM $0.0000651
+4.97%
$130,160 $1,775
Mar 29, 7 PM $0.000062
+6.91%
$124,000 $1,963
Mar 29, 6 PM $0.000058
-0.02%
$115,980 $1,601
Mar 29, 3 PM $0.0000587
+0.00%
$117,340 $1,779
Mar 29, 2 PM $0.0000587
+8.67%
$117,360 $1,706
Mar 29, 1 PM $0.0000587
+0.17%
$117,380 $1,700
Mar 29, 12 PM $0.0000586
+0.00%
$117,180 $1,480
Mar 29, 10 AM $0.0000577
+3.56%
$115,320 $2,097
Mar 29, 9 AM $0.0000577
-0.93%
$115,440 $2,224
Mar 29, 8 AM $0.0000583
+0.00%
$116,520 $2,225
Mar 29, 7 AM $0.0000583
+0.00%
$116,520 $2,416
Mar 29, 6 AM $0.0000583
+0.00%
$116,520 $2,570
Mar 29, 5 AM $0.0000583
+0.00%
$116,520 $2,582
Mar 29, 4 AM $0.0000583
+0.00%
$116,520 $2,582
Mar 29, 3 AM $0.0000583
+0.00%
$116,520 $2,582
Mar 29, 2 AM $0.0000583
+0.00%
$116,520 $2,582
Mar 29, 1 AM $0.0000583
+0.00%
$116,520 $2,582
Mar 29, 12 AM $0.0000583
+6.26%
$116,520 $2,610
Mar 28, 11 PM $0.0000584
-0.43%
$116,880 $2,809
Mar 28, 10 PM $0.0000587
+0.00%
$117,380 $2,660
Mar 28, 9 PM $0.0000587
+5.14%
$117,380 $2,753
Mar 28, 8 PM $0.0000558
+0.02%
$111,640 $2,769
Mar 28, 6 PM $0.0000557
+0.04%
$111,380 $3,257
Mar 28, 5 PM $0.0000557
-4.03%
$111,340 $3,154
Mar 28, 4 PM $0.000058
+0.00%
$116,020 $3,300
Mar 28, 3 PM $0.000058
+0.00%
$116,020 $3,653
Mar 28, 2 PM $0.000067
+1.52%
$133,980 $3,828
Mar 28, 1 PM $0.000066
+0.00%
$131,980 $3,926
Mar 28, 12 PM $0.0000611
+0.00%
$122,160 $4,213
Mar 28, 11 AM $0.0000611
+5.29%
$122,160 $3,776
Mar 28, 10 AM $0.000058
+5.47%
$116,020 $3,522
Mar 28, 9 AM $0.000055
-0.18%
$110,000 $3,174
Mar 28, 8 AM $0.0000551
-2.91%
$110,200 $3,234
Mar 28, 7 AM $0.0000551
+0.00%
$110,200 $3,108
Mar 28, 1 AM $0.0000669
+0.00%
$133,880 $3,892
Mar 28, 12 AM $0.0000669
+3.11%
$133,880 $3,942
Mar 27, 11 PM $0.000067
+0.00%
$134,000 $3,788
Mar 27, 10 PM $0.000067
+14.02%
$134,000 $3,898
Mar 27, 9 PM $0.0000588
+0.00%
$117,520 $4,117