Outlanders Token Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00205
+15.12%
$ 3.63 million $ 1.55 million
Feb 10 $ 0.00237
+51.18%
$ 3.57 million $ 3.47 million
Feb 3 $ 0.0017
-69.28%
$ 3.12 million $ 2.04 million
Jan 27 $ 0.00577
+113.73%
$ 11.55 million $ 7.56 million
Jan 20 $ 0.00289
-0.62%
$ 5.4 million $ 1.69 million
Jan 13 $ 0.00322
-3.01%
$ 5.81 million $ 372,984
Jan 6 $ 0.00336
-7.22%
$ 6.64 million $ 3.18 million
Dec 30 $ 0.00365
+3.74%
$ 7.22 million $ 4.62 million
Dec 23 $ 0.00357
+10.48%
$ 7.03 million $ 4.61 million
Dec 16 $ 0.00347
-27.21%
$ 6.47 million $ 4.01 million
Dec 9 $ 0.00475
+0.68%
$ 9.49 million $ 5.45 million
Dec 2 $ 0.00462
-22.11%
$ 9.43 million $ 6.88 million
Nov 25 $ 0.00594
+39.83%
$ 11.88 million $ 6.74 million
Nov 18 $ 0.00402
-25.78%
$ 8.49 million $ 4.97 million
Nov 11 $ 0.00588
+123.81%
$ 10.83 million $ 4.81 million
Nov 4 $ 0.00261
-19.76%
$ 5.25 million $ 3.67 million
Oct 28 $ 0.00325
-21.00%
$ 6.51 million $ 3.64 million
Oct 21 $ 0.00389
-15.86%
$ 8.24 million $ 3.43 million
Oct 14 $ 0.00462
-10.37%
$ 9.25 million $ 3.48 million
Oct 7 $ 0.00555
+3.16%
$ 10.33 million $ 3.14 million
Sep 30 $ 0.00541
-12.34%
$ 10.74 million $ 3.41 million
Sep 23 $ 0.00632
+17.03%
$ 12.33 million $ 4.21 million
Sep 16 $ 0.00504
-15.05%
$ 10.8 million $ 3.54 million
Sep 9 $ 0.00658
+27.59%
$ 11.85 million $ 4.22 million
Sep 2 $ 0.00494
-23.00%
$ 10.32 million $ 3.33 million
Aug 26 $ 0.00641
-15.71%
$ 12.81 million $ 5.97 million
Aug 19 $ 0.00658
-23.74%
$ 15.24 million $ 6.02 million
Aug 12 $ 0.00958
-20.82%
$ 17.3 million $ 7.14 million
Aug 5 $ 0.0115
+91.35%
$ 24.28 million $ 5.68 million
Download