Outlanders Token Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00205
+15.12%
$3.63 million $1.55 million
Feb 10 $0.00237
+51.18%
$3.57 million $3.47 million
Feb 3 $0.0017
-69.28%
$3.12 million $2.04 million
Jan 27 $0.00577
+113.73%
$11.55 million $7.56 million
Jan 20 $0.00289
-0.62%
$5.4 million $1.69 million
Jan 13 $0.00322
-3.01%
$5.81 million $372,984
Jan 6 $0.00336
-7.22%
$6.64 million $3.18 million
Dec 30 $0.00365
+3.74%
$7.22 million $4.62 million
Dec 23 $0.00357
+10.48%
$7.03 million $4.61 million
Dec 16 $0.00347
-27.21%
$6.47 million $4.01 million
Dec 9 $0.00475
+0.68%
$9.49 million $5.45 million
Dec 2 $0.00462
-22.11%
$9.43 million $6.88 million
Nov 25 $0.00594
+39.83%
$11.88 million $6.74 million
Nov 18 $0.00402
-25.78%
$8.49 million $4.97 million
Nov 11 $0.00588
+123.81%
$10.83 million $4.81 million
Nov 4 $0.00261
-19.76%
$5.25 million $3.67 million
Oct 28 $0.00325
-21.00%
$6.51 million $3.64 million
Oct 21 $0.00389
-15.86%
$8.24 million $3.43 million
Oct 14 $0.00462
-10.37%
$9.25 million $3.48 million
Oct 7 $0.00555
+3.16%
$10.33 million $3.14 million
Sep 30 $0.00541
-12.34%
$10.74 million $3.41 million
Sep 23 $0.00632
+17.03%
$12.33 million $4.21 million
Sep 16 $0.00504
-15.05%
$10.8 million $3.54 million
Sep 9 $0.00658
+27.59%
$11.85 million $4.22 million
Sep 2 $0.00494
-23.00%
$10.32 million $3.33 million
Aug 26 $0.00641
-15.71%
$12.81 million $5.97 million
Aug 19 $0.00658
-23.74%
$15.24 million $6.02 million
Aug 12 $0.00958
-20.82%
$17.3 million $7.14 million
Aug 5 $0.0115
+91.35%
$24.28 million $5.68 million
Download