Outlanders Token Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0001
+2.07%
$ 200,145 $ 28,352
Feb 17, 10 AM $ 0.000098
+0.22%
$ 196,099 $ 30,999
Feb 17, 9 AM $ 0.0000978
-2.19%
$ 195,657 $ 36,294
Feb 17, 8 AM $ 0.000101
+1.14%
$ 201,740 $ 37,289
Feb 17, 7 AM $ 0.0000997
-2.00%
$ 199,469 $ 39,013
Feb 17, 6 AM $ 0.000102
+2.72%
$ 201,735 $ 39,324
Feb 17, 5 AM $ 0.000099
-0.41%
$ 198,098 $ 40,930
Feb 17, 4 AM $ 0.0000995
-2.34%
$ 198,905 $ 43,142
Feb 17, 3 AM $ 0.000102
+3.55%
$ 203,661 $ 43,546
Feb 17, 2 AM $ 0.0000983
-0.45%
$ 196,685 $ 43,260
Feb 17, 1 AM $ 0.0000997
+2.07%
$ 199,498 $ 43,382
Feb 17, 12 AM $ 0.0000977
-0.47%
$ 195,457 $ 43,456
Feb 16, 11 PM $ 0.0000982
-1.36%
$ 196,378 $ 43,481
Feb 16, 10 PM $ 0.0000995
-1.46%
$ 199,082 $ 43,769
Feb 16, 9 PM $ 0.000101
+0.02%
$ 202,029 $ 43,711
Feb 16, 8 PM $ 0.000101
+2.24%
$ 201,839 $ 43,819
Feb 16, 7 PM $ 0.0000965
-3.34%
$ 192,932 $ 43,703
Feb 16, 6 PM $ 0.0000998
-0.51%
$ 199,601 $ 44,505
Feb 16, 5 PM $ 0.0001
+0.61%
$ 200,618 $ 44,109
Feb 16, 4 PM $ 0.0000997
+4.44%
$ 199,400 $ 10,941
Feb 16, 3 PM $ 0.0000955
-4.98%
$ 190,924 $ 43,679
Feb 16, 2 PM $ 0.0001
-3.31%
$ 200,938 $ 43,239
Feb 16, 1 PM $ 0.000104
-0.11%
$ 207,422 $ 42,573
Feb 16, 12 PM $ 0.000104
-1.59%
$ 207,659 $ 41,035
Feb 16, 11 AM $ 0.000106
+13.47%
$ 211,021 $ 40,742
Feb 16, 10 AM $ 0.000093
+1.60%
$ 185,952 $ 35,278
Feb 16, 9 AM $ 0.0000915
-4.64%
$ 182,782 $ 29,016
Feb 16, 8 AM $ 0.000096
+3.72%
$ 191,948 $ 27,471
Feb 16, 7 AM $ 0.0000925
-0.59%
$ 185,071 $ 24,969
Feb 16, 6 AM $ 0.0000931
-0.29%
$ 186,161 $ 25,291
Feb 16, 5 AM $ 0.0000933
-0.72%
$ 186,695 $ 23,377
Feb 16, 4 AM $ 0.000094
+2.52%
$ 188,051 $ 20,817
Feb 16, 3 AM $ 0.0000917
-0.62%
$ 181,393 $ 20,043
Feb 16, 2 AM $ 0.0000922
-0.42%
$ 184,401 $ 19,500
Feb 16, 1 AM $ 0.0000926
-1.20%
$ 185,173 $ 18,888
Feb 16, 12 AM $ 0.0000937
+1.91%
$ 187,416 $ 18,545
Feb 15, 11 PM $ 0.0000919
+0.93%
$ 183,930 $ 18,229
Feb 15, 10 PM $ 0.0000911
-0.22%
$ 182,204 $ 17,674
Feb 15, 9 PM $ 0.0000913
-1.05%
$ 182,607 $ 17,533
Feb 15, 8 PM $ 0.0000923
-3.03%
$ 184,549 $ 17,626
Feb 15, 7 PM $ 0.0000952
+0.94%
$ 191,792 $ 16,842
Feb 15, 6 PM $ 0.0000943
+0.30%
$ 188,546 $ 16,348
Feb 15, 5 PM $ 0.000094
+0.22%
$ 187,974 $ 16,543
Feb 15, 4 PM $ 0.0000938
+0.54%
$ 187,559 $ 16,629
Feb 15, 3 PM $ 0.0000964
+0.21%
$ 192,760 $ 17,485
Feb 15, 2 PM $ 0.0000962
-0.28%
$ 192,365 $ 17,523
Feb 15, 1 PM $ 0.0000965
+4.52%
$ 192,910 $ 17,494
Feb 15, 12 PM $ 0.0000923
-2.39%
$ 184,563 $ 17,729
Feb 15, 11 AM $ 0.0000945
-0.05%
$ 189,085 $ 18,015
Feb 15, 10 AM $ 0.0000946
+3.30%
$ 189,181 $ 18,305