Outlanders Token Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.0001
+2.07%
$200,145 $28,352
Feb 17, 10 AM $0.000098
+0.22%
$196,099 $30,999
Feb 17, 9 AM $0.0000978
-2.19%
$195,657 $36,294
Feb 17, 8 AM $0.000101
+1.14%
$201,740 $37,289
Feb 17, 7 AM $0.0000997
-2.00%
$199,469 $39,013
Feb 17, 6 AM $0.000102
+2.72%
$201,735 $39,324
Feb 17, 5 AM $0.000099
-0.41%
$198,098 $40,930
Feb 17, 4 AM $0.0000995
-2.34%
$198,905 $43,142
Feb 17, 3 AM $0.000102
+3.55%
$203,661 $43,546
Feb 17, 2 AM $0.0000983
-0.45%
$196,685 $43,260
Feb 17, 1 AM $0.0000997
+2.07%
$199,498 $43,382
Feb 17, 12 AM $0.0000977
-0.47%
$195,457 $43,456
Feb 16, 11 PM $0.0000982
-1.36%
$196,378 $43,481
Feb 16, 10 PM $0.0000995
-1.46%
$199,082 $43,769
Feb 16, 9 PM $0.000101
+0.02%
$202,029 $43,711
Feb 16, 8 PM $0.000101
+2.24%
$201,839 $43,819
Feb 16, 7 PM $0.0000965
-3.34%
$192,932 $43,703
Feb 16, 6 PM $0.0000998
-0.51%
$199,601 $44,505
Feb 16, 5 PM $0.0001
+0.61%
$200,618 $44,109
Feb 16, 4 PM $0.0000997
+4.44%
$199,400 $10,941
Feb 16, 3 PM $0.0000955
-4.98%
$190,924 $43,679
Feb 16, 2 PM $0.0001
-3.31%
$200,938 $43,239
Feb 16, 1 PM $0.000104
-0.11%
$207,422 $42,573
Feb 16, 12 PM $0.000104
-1.59%
$207,659 $41,035
Feb 16, 11 AM $0.000106
+13.47%
$211,021 $40,742
Feb 16, 10 AM $0.000093
+1.60%
$185,952 $35,278
Feb 16, 9 AM $0.0000915
-4.64%
$182,782 $29,016
Feb 16, 8 AM $0.000096
+3.72%
$191,948 $27,471
Feb 16, 7 AM $0.0000925
-0.59%
$185,071 $24,969
Feb 16, 6 AM $0.0000931
-0.29%
$186,161 $25,291
Feb 16, 5 AM $0.0000933
-0.72%
$186,695 $23,377
Feb 16, 4 AM $0.000094
+2.52%
$188,051 $20,817
Feb 16, 3 AM $0.0000917
-0.62%
$181,393 $20,043
Feb 16, 2 AM $0.0000922
-0.42%
$184,401 $19,500
Feb 16, 1 AM $0.0000926
-1.20%
$185,173 $18,888
Feb 16, 12 AM $0.0000937
+1.91%
$187,416 $18,545
Feb 15, 11 PM $0.0000919
+0.93%
$183,930 $18,229
Feb 15, 10 PM $0.0000911
-0.22%
$182,204 $17,674
Feb 15, 9 PM $0.0000913
-1.05%
$182,607 $17,533
Feb 15, 8 PM $0.0000923
-3.03%
$184,549 $17,626
Feb 15, 7 PM $0.0000952
+0.94%
$191,792 $16,842
Feb 15, 6 PM $0.0000943
+0.30%
$188,546 $16,348
Feb 15, 5 PM $0.000094
+0.22%
$187,974 $16,543
Feb 15, 4 PM $0.0000938
+0.54%
$187,559 $16,629
Feb 15, 3 PM $0.0000964
+0.21%
$192,760 $17,485
Feb 15, 2 PM $0.0000962
-0.28%
$192,365 $17,523
Feb 15, 1 PM $0.0000965
+4.52%
$192,910 $17,494
Feb 15, 12 PM $0.0000923
-2.39%
$184,563 $17,729
Feb 15, 11 AM $0.0000945
-0.05%
$189,085 $18,015
Feb 15, 10 AM $0.0000946
+3.30%
$189,181 $18,305