Outlanders Token Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.0000916
+0.11%
$183,136 $18,316
Feb 15, 8 AM $0.0000915
+0.54%
$182,947 $18,314
Feb 15, 7 AM $0.000091
+2.32%
$181,953 $18,738
Feb 15, 6 AM $0.0000889
-0.31%
$177,831 $17,973
Feb 15, 5 AM $0.0000892
+0.04%
$178,379 $18,160
Feb 15, 4 AM $0.0000892
+0.12%
$178,300 $18,358
Feb 15, 3 AM $0.000089
-0.58%
$178,078 $18,048
Feb 15, 2 AM $0.0000896
-0.05%
$179,118 $17,760
Feb 15, 1 AM $0.0000896
+0.55%
$179,200 $18,330
Feb 15, 12 AM $0.0000891
-0.63%
$178,309 $18,321
Feb 14, 11 PM $0.0000897
-0.31%
$179,361 $18,291
Feb 14, 10 PM $0.00009
+1.13%
$179,919 $18,383
Feb 14, 9 PM $0.000089
+0.08%
$177,902 $20,184
Feb 14, 8 PM $0.0000889
+1.53%
$177,765 $20,406
Feb 14, 7 PM $0.0000875
-3.06%
$174,935 $20,387
Feb 14, 6 PM $0.0000902
-1.78%
$180,460 $19,926
Feb 14, 5 PM $0.0000919
-1.43%
$183,733 $19,899
Feb 14, 4 PM $0.0000932
+2.30%
$186,398 $20,141
Feb 14, 3 PM $0.0000911
+1.26%
$182,204 $19,263
Feb 14, 2 PM $0.00009
-2.08%
$179,931 $19,145
Feb 14, 1 PM $0.0000919
+0.62%
$183,753 $19,227
Feb 14, 12 PM $0.0000913
+2.99%
$182,619 $19,062
Feb 14, 11 AM $0.0000887
+0.36%
$177,318 $19,054
Feb 14, 10 AM $0.0000883
-0.01%
$176,680 $19,124
Feb 14, 9 AM $0.0000883
-0.56%
$178,001 $19,809
Feb 14, 8 AM $0.0000888
+2.20%
$177,521 $19,858
Feb 14, 7 AM $0.0000869
-2.76%
$173,700 $20,288
Feb 14, 6 AM $0.0000893
-3.12%
$178,630 $21,565
Feb 14, 5 AM $0.0000912
+1.82%
$181,361 $25,681
Feb 14, 4 AM $0.0000894
+0.19%
$178,889 $26,218
Feb 14, 3 AM $0.0000893
+0.54%
$178,545 $26,871
Feb 14, 2 AM $0.0000888
-0.79%
$177,594 $27,225
Feb 14, 1 AM $0.0000895
-2.20%
$179,002 $28,176
Feb 14, 12 AM $0.0000915
+2.06%
$183,020 $28,014
Feb 13, 11 PM $0.0000897
+0.63%
$179,326 $30,142
Feb 13, 10 PM $0.0000891
+2.40%
$178,197 $30,451
Feb 13, 9 PM $0.000087
+1.14%
$174,025 $28,984
Feb 13, 8 PM $0.000086
-0.68%
$172,064 $28,403
Feb 13, 7 PM $0.0000866
-0.72%
$173,249 $28,840
Feb 13, 6 PM $0.0000872
+2.18%
$174,457 $29,843
Feb 13, 5 PM $0.0000854
+0.78%
$170,730 $30,100
Feb 13, 4 PM $0.0000847
-1.12%
$169,415 $30,628
Feb 13, 3 PM $0.0000857
+1.25%
$169,687 $32,644
Feb 13, 2 PM $0.0000846
-0.86%
$170,311 $33,537
Feb 13, 1 PM $0.0000859
-0.29%
$171,896 $34,414
Feb 13, 12 PM $0.0000862
-1.15%
$172,402 $35,364
Feb 13, 11 AM $0.0000872
-0.42%
$174,403 $36,390
Feb 13, 10 AM $0.0000876
+1.99%
$175,146 $36,627
Feb 13, 9 AM $0.0000859
+1.09%
$173,271 $36,142
Feb 13, 8 AM $0.0000849
-5.38%
$169,865 $36,384