Outlanders Token Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000916
+0.11%
$ 183,136 $ 18,316
Feb 15, 8 AM $ 0.0000915
+0.54%
$ 182,947 $ 18,314
Feb 15, 7 AM $ 0.000091
+2.32%
$ 181,953 $ 18,738
Feb 15, 6 AM $ 0.0000889
-0.31%
$ 177,831 $ 17,973
Feb 15, 5 AM $ 0.0000892
+0.04%
$ 178,379 $ 18,160
Feb 15, 4 AM $ 0.0000892
+0.12%
$ 178,300 $ 18,358
Feb 15, 3 AM $ 0.000089
-0.58%
$ 178,078 $ 18,048
Feb 15, 2 AM $ 0.0000896
-0.05%
$ 179,118 $ 17,760
Feb 15, 1 AM $ 0.0000896
+0.55%
$ 179,200 $ 18,330
Feb 15, 12 AM $ 0.0000891
-0.63%
$ 178,309 $ 18,321
Feb 14, 11 PM $ 0.0000897
-0.31%
$ 179,361 $ 18,291
Feb 14, 10 PM $ 0.00009
+1.13%
$ 179,919 $ 18,383
Feb 14, 9 PM $ 0.000089
+0.08%
$ 177,902 $ 20,184
Feb 14, 8 PM $ 0.0000889
+1.53%
$ 177,765 $ 20,406
Feb 14, 7 PM $ 0.0000875
-3.06%
$ 174,935 $ 20,387
Feb 14, 6 PM $ 0.0000902
-1.78%
$ 180,460 $ 19,926
Feb 14, 5 PM $ 0.0000919
-1.43%
$ 183,733 $ 19,899
Feb 14, 4 PM $ 0.0000932
+2.30%
$ 186,398 $ 20,141
Feb 14, 3 PM $ 0.0000911
+1.26%
$ 182,204 $ 19,263
Feb 14, 2 PM $ 0.00009
-2.08%
$ 179,931 $ 19,145
Feb 14, 1 PM $ 0.0000919
+0.62%
$ 183,753 $ 19,227
Feb 14, 12 PM $ 0.0000913
+2.99%
$ 182,619 $ 19,062
Feb 14, 11 AM $ 0.0000887
+0.36%
$ 177,318 $ 19,054
Feb 14, 10 AM $ 0.0000883
-0.01%
$ 176,680 $ 19,124
Feb 14, 9 AM $ 0.0000883
-0.56%
$ 178,001 $ 19,809
Feb 14, 8 AM $ 0.0000888
+2.20%
$ 177,521 $ 19,858
Feb 14, 7 AM $ 0.0000869
-2.76%
$ 173,700 $ 20,288
Feb 14, 6 AM $ 0.0000893
-3.12%
$ 178,630 $ 21,565
Feb 14, 5 AM $ 0.0000912
+1.82%
$ 181,361 $ 25,681
Feb 14, 4 AM $ 0.0000894
+0.19%
$ 178,889 $ 26,218
Feb 14, 3 AM $ 0.0000893
+0.54%
$ 178,545 $ 26,871
Feb 14, 2 AM $ 0.0000888
-0.79%
$ 177,594 $ 27,225
Feb 14, 1 AM $ 0.0000895
-2.20%
$ 179,002 $ 28,176
Feb 14, 12 AM $ 0.0000915
+2.06%
$ 183,020 $ 28,014
Feb 13, 11 PM $ 0.0000897
+0.63%
$ 179,326 $ 30,142
Feb 13, 10 PM $ 0.0000891
+2.40%
$ 178,197 $ 30,451
Feb 13, 9 PM $ 0.000087
+1.14%
$ 174,025 $ 28,984
Feb 13, 8 PM $ 0.000086
-0.68%
$ 172,064 $ 28,403
Feb 13, 7 PM $ 0.0000866
-0.72%
$ 173,249 $ 28,840
Feb 13, 6 PM $ 0.0000872
+2.18%
$ 174,457 $ 29,843
Feb 13, 5 PM $ 0.0000854
+0.78%
$ 170,730 $ 30,100
Feb 13, 4 PM $ 0.0000847
-1.12%
$ 169,415 $ 30,628
Feb 13, 3 PM $ 0.0000857
+1.25%
$ 169,687 $ 32,644
Feb 13, 2 PM $ 0.0000846
-0.86%
$ 170,311 $ 33,537
Feb 13, 1 PM $ 0.0000859
-0.29%
$ 171,896 $ 34,414
Feb 13, 12 PM $ 0.0000862
-1.15%
$ 172,402 $ 35,364
Feb 13, 11 AM $ 0.0000872
-0.42%
$ 174,403 $ 36,390
Feb 13, 10 AM $ 0.0000876
+1.99%
$ 175,146 $ 36,627
Feb 13, 9 AM $ 0.0000859
+1.09%
$ 173,271 $ 36,142
Feb 13, 8 AM $ 0.0000849
-5.38%
$ 169,865 $ 36,384