Outlanders Token Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.0000898
-0.30%
$179,515 $36,098
Feb 13, 6 AM $0.00009
-5.22%
$180,063 $35,216
Feb 13, 5 AM $0.0000957
-1.94%
$191,375 $31,188
Feb 13, 4 AM $0.0000977
-2.15%
$195,315 $30,853
Feb 13, 3 AM $0.0000998
-1.41%
$199,606 $30,673
Feb 13, 2 AM $0.000101
+1.03%
$202,456 $30,879
Feb 13, 1 AM $0.0001
+0.21%
$200,400 $7,341
Feb 13, 12 AM $0.0001
-0.94%
$199,976 $29,625
Feb 12, 11 PM $0.000101
+2.87%
$201,874 $27,425
Feb 12, 10 PM $0.0000981
+0.98%
$196,244 $26,999
Feb 12, 9 PM $0.0000972
-0.47%
$194,343 $26,770
Feb 12, 8 PM $0.0000976
-0.63%
$195,264 $26,568
Feb 12, 7 PM $0.0000983
-3.17%
$198,585 $26,201
Feb 12, 6 PM $0.000101
+1.03%
$201,416 $25,263
Feb 12, 5 PM $0.0001
-6.28%
$201,927 $25,056
Feb 12, 4 PM $0.000107
+6.17%
$206,503 $25,238
Feb 12, 3 PM $0.000101
-4.56%
$202,510 $23,309
Feb 12, 2 PM $0.000106
+6.42%
$211,515 $22,486
Feb 12, 1 PM $0.0000994
-0.32%
$198,690 $21,650
Feb 12, 12 PM $0.0000997
-4.48%
$199,426 $20,849
Feb 12, 11 AM $0.000104
+5.91%
$208,755 $19,674
Feb 12, 10 AM $0.0000986
-1.07%
$197,106 $19,578
Feb 12, 9 AM $0.0000996
-0.03%
$194,755 $19,214
Feb 12, 8 AM $0.0000996
+1.14%
$197,097 $19,108
Feb 12, 7 AM $0.0000985
+0.85%
$197,000 $18,962
Feb 12, 6 AM $0.0000977
-0.77%
$195,348 $18,558
Feb 12, 5 AM $0.0000984
+1.36%
$196,856 $17,972
Feb 12, 4 AM $0.0000971
-1.34%
$194,222 $17,314
Feb 12, 3 AM $0.0000984
+1.39%
$196,855 $16,893
Feb 12, 2 AM $0.0000971
-1.27%
$194,156 $16,423
Feb 12, 1 AM $0.0000983
-1.28%
$196,698 $16,410
Feb 12, 12 AM $0.0000996
-0.32%
$201,755 $16,598
Feb 11, 11 PM $0.0001
-0.97%
$199,905 $16,561
Feb 11, 10 PM $0.000101
+1.34%
$201,862 $16,785
Feb 11, 9 PM $0.0000988
+0.28%
$197,586 $16,518
Feb 11, 8 PM $0.0000985
-2.17%
$197,040 $16,530
Feb 11, 7 PM $0.000101
-0.26%
$201,417 $16,779
Feb 11, 6 PM $0.000101
+3.19%
$201,947 $16,744
Feb 11, 5 PM $0.0000978
-1.50%
$195,205 $16,665
Feb 11, 4 PM $0.0001
-1.37%
$200,574 $15,649
Feb 11, 3 PM $0.000102
+0.28%
$203,400 $15,714
Feb 11, 2 PM $0.000101
-0.95%
$202,797 $15,839
Feb 11, 1 PM $0.000102
+1.92%
$204,732 $15,872
Feb 11, 12 PM $0.0001
-0.21%
$200,895 $15,622
Feb 11, 11 AM $0.000101
+0.23%
$201,288 $15,586
Feb 11, 10 AM $0.0001
-4.21%
$200,856 $15,616
Feb 11, 9 AM $0.000105
+4.14%
$209,796 $15,655
Feb 11, 8 AM $0.000101
+0.24%
$201,502 $15,571
Feb 11, 7 AM $0.000101
-2.12%
$201,028 $15,572
Feb 11, 6 AM $0.000103
+0.14%
$205,376 $16,173