Outlanders Token Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000898
-0.30%
$ 179,515 $ 36,098
Feb 13, 6 AM $ 0.00009
-5.22%
$ 180,063 $ 35,216
Feb 13, 5 AM $ 0.0000957
-1.94%
$ 191,375 $ 31,188
Feb 13, 4 AM $ 0.0000977
-2.15%
$ 195,315 $ 30,853
Feb 13, 3 AM $ 0.0000998
-1.41%
$ 199,606 $ 30,673
Feb 13, 2 AM $ 0.000101
+1.03%
$ 202,456 $ 30,879
Feb 13, 1 AM $ 0.0001
+0.21%
$ 200,400 $ 7,341
Feb 13, 12 AM $ 0.0001
-0.94%
$ 199,976 $ 29,625
Feb 12, 11 PM $ 0.000101
+2.87%
$ 201,874 $ 27,425
Feb 12, 10 PM $ 0.0000981
+0.98%
$ 196,244 $ 26,999
Feb 12, 9 PM $ 0.0000972
-0.47%
$ 194,343 $ 26,770
Feb 12, 8 PM $ 0.0000976
-0.63%
$ 195,264 $ 26,568
Feb 12, 7 PM $ 0.0000983
-3.17%
$ 198,585 $ 26,201
Feb 12, 6 PM $ 0.000101
+1.03%
$ 201,416 $ 25,263
Feb 12, 5 PM $ 0.0001
-6.28%
$ 201,927 $ 25,056
Feb 12, 4 PM $ 0.000107
+6.17%
$ 206,503 $ 25,238
Feb 12, 3 PM $ 0.000101
-4.56%
$ 202,510 $ 23,309
Feb 12, 2 PM $ 0.000106
+6.42%
$ 211,515 $ 22,486
Feb 12, 1 PM $ 0.0000994
-0.32%
$ 198,690 $ 21,650
Feb 12, 12 PM $ 0.0000997
-4.48%
$ 199,426 $ 20,849
Feb 12, 11 AM $ 0.000104
+5.91%
$ 208,755 $ 19,674
Feb 12, 10 AM $ 0.0000986
-1.07%
$ 197,106 $ 19,578
Feb 12, 9 AM $ 0.0000996
-0.03%
$ 194,755 $ 19,214
Feb 12, 8 AM $ 0.0000996
+1.14%
$ 197,097 $ 19,108
Feb 12, 7 AM $ 0.0000985
+0.85%
$ 197,000 $ 18,962
Feb 12, 6 AM $ 0.0000977
-0.77%
$ 195,348 $ 18,558
Feb 12, 5 AM $ 0.0000984
+1.36%
$ 196,856 $ 17,972
Feb 12, 4 AM $ 0.0000971
-1.34%
$ 194,222 $ 17,314
Feb 12, 3 AM $ 0.0000984
+1.39%
$ 196,855 $ 16,893
Feb 12, 2 AM $ 0.0000971
-1.27%
$ 194,156 $ 16,423
Feb 12, 1 AM $ 0.0000983
-1.28%
$ 196,698 $ 16,410
Feb 12, 12 AM $ 0.0000996
-0.32%
$ 201,755 $ 16,598
Feb 11, 11 PM $ 0.0001
-0.97%
$ 199,905 $ 16,561
Feb 11, 10 PM $ 0.000101
+1.34%
$ 201,862 $ 16,785
Feb 11, 9 PM $ 0.0000988
+0.28%
$ 197,586 $ 16,518
Feb 11, 8 PM $ 0.0000985
-2.17%
$ 197,040 $ 16,530
Feb 11, 7 PM $ 0.000101
-0.26%
$ 201,417 $ 16,779
Feb 11, 6 PM $ 0.000101
+3.19%
$ 201,947 $ 16,744
Feb 11, 5 PM $ 0.0000978
-1.50%
$ 195,205 $ 16,665
Feb 11, 4 PM $ 0.0001
-1.37%
$ 200,574 $ 15,649
Feb 11, 3 PM $ 0.000102
+0.28%
$ 203,400 $ 15,714
Feb 11, 2 PM $ 0.000101
-0.95%
$ 202,797 $ 15,839
Feb 11, 1 PM $ 0.000102
+1.92%
$ 204,732 $ 15,872
Feb 11, 12 PM $ 0.0001
-0.21%
$ 200,895 $ 15,622
Feb 11, 11 AM $ 0.000101
+0.23%
$ 201,288 $ 15,586
Feb 11, 10 AM $ 0.0001
-4.21%
$ 200,856 $ 15,616
Feb 11, 9 AM $ 0.000105
+4.14%
$ 209,796 $ 15,655
Feb 11, 8 AM $ 0.000101
+0.24%
$ 201,502 $ 15,571
Feb 11, 7 AM $ 0.000101
-2.12%
$ 201,028 $ 15,572
Feb 11, 6 AM $ 0.000103
+0.14%
$ 205,376 $ 16,173