Outlanders Token Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000103
-0.07%
$ 205,095 $ 16,445
Feb 11, 4 AM $ 0.000103
+0.17%
$ 205,244 $ 16,885
Feb 11, 3 AM $ 0.000102
+1.22%
$ 204,888 $ 16,986
Feb 11, 2 AM $ 0.000101
+0.37%
$ 201,617 $ 17,211
Feb 11, 1 AM $ 0.0001
-1.81%
$ 200,872 $ 17,283
Feb 11, 12 AM $ 0.000102
+1.76%
$ 204,573 $ 17,723
Feb 10, 11 PM $ 0.000101
-2.76%
$ 201,027 $ 18,134
Feb 10, 10 PM $ 0.000103
-0.51%
$ 206,723 $ 18,099
Feb 10, 9 PM $ 0.000104
-0.59%
$ 207,784 $ 18,363
Feb 10, 8 PM $ 0.000105
+3.61%
$ 209,097 $ 18,569
Feb 10, 7 PM $ 0.000101
-4.50%
$ 201,802 $ 18,541
Feb 10, 6 PM $ 0.000106
+4.35%
$ 211,320 $ 18,810
Feb 10, 5 PM $ 0.000101
-0.22%
$ 202,505 $ 19,061
Feb 10, 4 PM $ 0.000101
-3.44%
$ 202,947 $ 19,306
Feb 10, 3 PM $ 0.000105
-1.12%
$ 210,400 $ 19,449
Feb 10, 2 PM $ 0.000106
-1.33%
$ 212,550 $ 19,718
Feb 10, 1 PM $ 0.000108
-0.54%
$ 215,426 $ 19,904
Feb 10, 12 PM $ 0.000108
+0.36%
$ 216,600 $ 4,103
Feb 10, 11 AM $ 0.000108
-1.98%
$ 215,829 $ 20,566
Feb 10, 10 AM $ 0.00011
+0.09%
$ 220,200 $ 4,570
Feb 10, 9 AM $ 0.00011
-1.43%
$ 220,000 $ 4,983
Feb 10, 8 AM $ 0.000112
+1.23%
$ 222,873 $ 23,302
Feb 10, 7 AM $ 0.00011
+9.01%
$ 220,484 $ 23,477
Feb 10, 6 AM $ 0.000101
-4.69%
$ 202,323 $ 23,602
Feb 10, 5 AM $ 0.000106
-0.12%
$ 212,281 $ 23,831
Feb 10, 4 AM $ 0.000106
-0.25%
$ 213,474 $ 23,972
Feb 10, 3 AM $ 0.000107
+0.93%
$ 213,066 $ 24,192
Feb 10, 2 AM $ 0.000106
+3.56%
$ 211,099 $ 24,255
Feb 10, 1 AM $ 0.000102
-4.18%
$ 203,748 $ 24,042
Feb 10, 12 AM $ 0.000107
+3.24%
$ 213,159 $ 23,516
Feb 9, 11 PM $ 0.000103
-3.00%
$ 206,449 $ 23,347
Feb 9, 10 PM $ 0.000106
+0.16%
$ 212,847 $ 23,420
Feb 9, 9 PM $ 0.000106
+3.54%
$ 212,496 $ 23,230
Feb 9, 8 PM $ 0.000103
-3.02%
$ 205,239 $ 22,948
Feb 9, 7 PM $ 0.000106
-0.12%
$ 211,621 $ 22,793
Feb 9, 6 PM $ 0.000106
-0.07%
$ 211,885 $ 23,889
Feb 9, 5 PM $ 0.000106
+0.58%
$ 212,397 $ 23,649
Feb 9, 4 PM $ 0.000106
-0.51%
$ 211,168 $ 23,366
Feb 9, 3 PM $ 0.000106
-2.97%
$ 212,246 $ 23,299
Feb 9, 2 PM $ 0.000109
+5.84%
$ 218,742 $ 23,045
Feb 9, 1 PM $ 0.000103
+0.86%
$ 206,638 $ 22,767
Feb 9, 12 PM $ 0.000107
-2.05%
$ 213,235 $ 22,519
Feb 9, 11 AM $ 0.000109
+3.27%
$ 217,700 $ 22,237
Feb 9, 10 AM $ 0.000105
-2.44%
$ 211,946 $ 1,665
Feb 9, 9 AM $ 0.000108
-0.52%
$ 216,145 $ 20,081
Feb 9, 8 AM $ 0.000109
-0.17%
$ 217,400 $ 19,791
Feb 9, 7 AM $ 0.000109
-2.83%
$ 217,777 $ 19,470
Feb 9, 6 AM $ 0.000112
+2.11%
$ 224,128 $ 18,544
Feb 9, 5 AM $ 0.00011
-0.33%
$ 221,657 $ 18,353
Feb 9, 4 AM $ 0.00011
+0.29%
$ 222,013 $ 18,224