Outlanders Token Historical Data

LAND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.000103
-0.07%
$205,095 $16,445
Feb 11, 4 AM $0.000103
+0.17%
$205,244 $16,885
Feb 11, 3 AM $0.000102
+1.22%
$204,888 $16,986
Feb 11, 2 AM $0.000101
+0.37%
$201,617 $17,211
Feb 11, 1 AM $0.0001
-1.81%
$200,872 $17,283
Feb 11, 12 AM $0.000102
+1.76%
$204,573 $17,723
Feb 10, 11 PM $0.000101
-2.76%
$201,027 $18,134
Feb 10, 10 PM $0.000103
-0.51%
$206,723 $18,099
Feb 10, 9 PM $0.000104
-0.59%
$207,784 $18,363
Feb 10, 8 PM $0.000105
+3.61%
$209,097 $18,569
Feb 10, 7 PM $0.000101
-4.50%
$201,802 $18,541
Feb 10, 6 PM $0.000106
+4.35%
$211,320 $18,810
Feb 10, 5 PM $0.000101
-0.22%
$202,505 $19,061
Feb 10, 4 PM $0.000101
-3.44%
$202,947 $19,306
Feb 10, 3 PM $0.000105
-1.12%
$210,400 $19,449
Feb 10, 2 PM $0.000106
-1.33%
$212,550 $19,718
Feb 10, 1 PM $0.000108
-0.54%
$215,426 $19,904
Feb 10, 12 PM $0.000108
+0.36%
$216,600 $4,103
Feb 10, 11 AM $0.000108
-1.98%
$215,829 $20,566
Feb 10, 10 AM $0.00011
+0.09%
$220,200 $4,570
Feb 10, 9 AM $0.00011
-1.43%
$220,000 $4,983
Feb 10, 8 AM $0.000112
+1.23%
$222,873 $23,302
Feb 10, 7 AM $0.00011
+9.01%
$220,484 $23,477
Feb 10, 6 AM $0.000101
-4.69%
$202,323 $23,602
Feb 10, 5 AM $0.000106
-0.12%
$212,281 $23,831
Feb 10, 4 AM $0.000106
-0.25%
$213,474 $23,972
Feb 10, 3 AM $0.000107
+0.93%
$213,066 $24,192
Feb 10, 2 AM $0.000106
+3.56%
$211,099 $24,255
Feb 10, 1 AM $0.000102
-4.18%
$203,748 $24,042
Feb 10, 12 AM $0.000107
+3.24%
$213,159 $23,516
Feb 9, 11 PM $0.000103
-3.00%
$206,449 $23,347
Feb 9, 10 PM $0.000106
+0.16%
$212,847 $23,420
Feb 9, 9 PM $0.000106
+3.54%
$212,496 $23,230
Feb 9, 8 PM $0.000103
-3.02%
$205,239 $22,948
Feb 9, 7 PM $0.000106
-0.12%
$211,621 $22,793
Feb 9, 6 PM $0.000106
-0.07%
$211,885 $23,889
Feb 9, 5 PM $0.000106
+0.58%
$212,397 $23,649
Feb 9, 4 PM $0.000106
-0.51%
$211,168 $23,366
Feb 9, 3 PM $0.000106
-2.97%
$212,246 $23,299
Feb 9, 2 PM $0.000109
+5.84%
$218,742 $23,045
Feb 9, 1 PM $0.000103
+0.86%
$206,638 $22,767
Feb 9, 12 PM $0.000107
-2.05%
$213,235 $22,519
Feb 9, 11 AM $0.000109
+3.27%
$217,700 $22,237
Feb 9, 10 AM $0.000105
-2.44%
$211,946 $1,665
Feb 9, 9 AM $0.000108
-0.52%
$216,145 $20,081
Feb 9, 8 AM $0.000109
-0.17%
$217,400 $19,791
Feb 9, 7 AM $0.000109
-2.83%
$217,777 $19,470
Feb 9, 6 AM $0.000112
+2.11%
$224,128 $18,544
Feb 9, 5 AM $0.00011
-0.33%
$221,657 $18,353
Feb 9, 4 AM $0.00011
+0.29%
$222,013 $18,224