Outlanders Token Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.00011
-1.72%
$219,576 $18,265
Feb 9, 2 AM $0.000112
+1.38%
$223,410 $18,383
Feb 9, 1 AM $0.00011
-0.97%
$220,379 $18,531
Feb 9, 12 AM $0.000111
-2.73%
$222,547 $18,561
Feb 8, 11 PM $0.000114
+0.74%
$228,784 $18,526
Feb 8, 10 PM $0.000113
+0.59%
$225,175 $18,309
Feb 8, 9 PM $0.000112
-1.12%
$223,847 $18,237
Feb 8, 8 PM $0.000113
+3.05%
$226,430 $18,622
Feb 8, 7 PM $0.00011
-2.73%
$219,697 $18,933
Feb 8, 6 PM $0.000113
-0.15%
$225,894 $17,352
Feb 8, 5 PM $0.000113
+0.38%
$226,235 $17,588
Feb 8, 4 PM $0.000112
-0.51%
$224,607 $21,195
Feb 8, 3 PM $0.000113
+0.04%
$225,835 $23,528
Feb 8, 2 PM $0.000113
-1.06%
$225,755 $23,884
Feb 8, 1 PM $0.000114
+1.50%
$228,171 $24,786
Feb 8, 12 PM $0.000112
-0.87%
$224,810 $25,333
Feb 8, 11 AM $0.000114
-0.55%
$228,329 $25,750
Feb 8, 10 AM $0.000115
+1.63%
$229,601 $26,131
Feb 8, 9 AM $0.000113
-1.11%
$225,914 $26,643
Feb 8, 8 AM $0.000114
+0.06%
$228,459 $26,885
Feb 8, 7 AM $0.000114
+2.91%
$228,332 $27,306
Feb 8, 6 AM $0.000111
+1.32%
$221,868 $28,081
Feb 8, 5 AM $0.000109
-0.78%
$218,987 $28,753
Feb 8, 4 AM $0.00011
-1.55%
$220,705 $29,358
Feb 8, 3 AM $0.000112
+1.93%
$224,170 $29,507
Feb 8, 2 AM $0.00011
-0.21%
$219,916 $29,522
Feb 8, 1 AM $0.00011
-4.79%
$220,372 $29,752
Feb 8, 12 AM $0.000116
+3.39%
$231,449 $30,125
Feb 7, 11 PM $0.000112
+0.54%
$223,867 $30,892
Feb 7, 10 PM $0.000115
-0.66%
$230,571 $31,390
Feb 7, 9 PM $0.000116
+0.02%
$232,096 $32,328
Feb 7, 8 PM $0.000111
+0.52%
$222,845 $32,508
Feb 7, 7 PM $0.000111
-3.96%
$221,686 $32,728
Feb 7, 6 PM $0.000115
+3.82%
$230,835 $33,419
Feb 7, 5 PM $0.000111
-10.65%
$222,650 $33,800
Feb 7, 4 PM $0.000124
+12.71%
$249,731 $30,649
Feb 7, 3 PM $0.00011
-1.88%
$220,787 $28,842
Feb 7, 2 PM $0.000113
-0.33%
$225,047 $28,499
Feb 7, 1 PM $0.000108
+0.53%
$216,562 $28,126
Feb 7, 12 PM $0.000112
+0.86%
$223,654 $29,135
Feb 7, 11 AM $0.000111
+2.69%
$221,957 $29,010
Feb 7, 10 AM $0.000108
-2.76%
$215,917 $28,865
Feb 7, 9 AM $0.000111
+0.06%
$222,067 $28,516
Feb 7, 8 AM $0.000111
+0.02%
$221,928 $28,585
Feb 7, 7 AM $0.000111
+1.13%
$221,924 $28,521
Feb 7, 6 AM $0.00011
-0.46%
$219,416 $28,180
Feb 7, 5 AM $0.000106
-4.13%
$212,520 $27,347
Feb 7, 4 AM $0.000111
-0.55%
$221,646 $26,924
Feb 7, 3 AM $0.000111
-0.29%
$222,913 $25,955
Feb 7, 2 AM $0.000112
-0.04%
$223,565 $25,189