Outlanders Token Historical Data

LAND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00011
-1.72%
$ 219,576 $ 18,265
Feb 9, 2 AM $ 0.000112
+1.38%
$ 223,410 $ 18,383
Feb 9, 1 AM $ 0.00011
-0.97%
$ 220,379 $ 18,531
Feb 9, 12 AM $ 0.000111
-2.73%
$ 222,547 $ 18,561
Feb 8, 11 PM $ 0.000114
+0.74%
$ 228,784 $ 18,526
Feb 8, 10 PM $ 0.000113
+0.59%
$ 225,175 $ 18,309
Feb 8, 9 PM $ 0.000112
-1.12%
$ 223,847 $ 18,237
Feb 8, 8 PM $ 0.000113
+3.05%
$ 226,430 $ 18,622
Feb 8, 7 PM $ 0.00011
-2.73%
$ 219,697 $ 18,933
Feb 8, 6 PM $ 0.000113
-0.15%
$ 225,894 $ 17,352
Feb 8, 5 PM $ 0.000113
+0.38%
$ 226,235 $ 17,588
Feb 8, 4 PM $ 0.000112
-0.51%
$ 224,607 $ 21,195
Feb 8, 3 PM $ 0.000113
+0.04%
$ 225,835 $ 23,528
Feb 8, 2 PM $ 0.000113
-1.06%
$ 225,755 $ 23,884
Feb 8, 1 PM $ 0.000114
+1.50%
$ 228,171 $ 24,786
Feb 8, 12 PM $ 0.000112
-0.87%
$ 224,810 $ 25,333
Feb 8, 11 AM $ 0.000114
-0.55%
$ 228,329 $ 25,750
Feb 8, 10 AM $ 0.000115
+1.63%
$ 229,601 $ 26,131
Feb 8, 9 AM $ 0.000113
-1.11%
$ 225,914 $ 26,643
Feb 8, 8 AM $ 0.000114
+0.06%
$ 228,459 $ 26,885
Feb 8, 7 AM $ 0.000114
+2.91%
$ 228,332 $ 27,306
Feb 8, 6 AM $ 0.000111
+1.32%
$ 221,868 $ 28,081
Feb 8, 5 AM $ 0.000109
-0.78%
$ 218,987 $ 28,753
Feb 8, 4 AM $ 0.00011
-1.55%
$ 220,705 $ 29,358
Feb 8, 3 AM $ 0.000112
+1.93%
$ 224,170 $ 29,507
Feb 8, 2 AM $ 0.00011
-0.21%
$ 219,916 $ 29,522
Feb 8, 1 AM $ 0.00011
-4.79%
$ 220,372 $ 29,752
Feb 8, 12 AM $ 0.000116
+3.39%
$ 231,449 $ 30,125
Feb 7, 11 PM $ 0.000112
+0.54%
$ 223,867 $ 30,892
Feb 7, 10 PM $ 0.000115
-0.66%
$ 230,571 $ 31,390
Feb 7, 9 PM $ 0.000116
+0.02%
$ 232,096 $ 32,328
Feb 7, 8 PM $ 0.000111
+0.52%
$ 222,845 $ 32,508
Feb 7, 7 PM $ 0.000111
-3.96%
$ 221,686 $ 32,728
Feb 7, 6 PM $ 0.000115
+3.82%
$ 230,835 $ 33,419
Feb 7, 5 PM $ 0.000111
-10.65%
$ 222,650 $ 33,800
Feb 7, 4 PM $ 0.000124
+12.71%
$ 249,731 $ 30,649
Feb 7, 3 PM $ 0.00011
-1.88%
$ 220,787 $ 28,842
Feb 7, 2 PM $ 0.000113
-0.33%
$ 225,047 $ 28,499
Feb 7, 1 PM $ 0.000108
+0.53%
$ 216,562 $ 28,126
Feb 7, 12 PM $ 0.000112
+0.86%
$ 223,654 $ 29,135
Feb 7, 11 AM $ 0.000111
+2.69%
$ 221,957 $ 29,010
Feb 7, 10 AM $ 0.000108
-2.76%
$ 215,917 $ 28,865
Feb 7, 9 AM $ 0.000111
+0.06%
$ 222,067 $ 28,516
Feb 7, 8 AM $ 0.000111
+0.02%
$ 221,928 $ 28,585
Feb 7, 7 AM $ 0.000111
+1.13%
$ 221,924 $ 28,521
Feb 7, 6 AM $ 0.00011
-0.46%
$ 219,416 $ 28,180
Feb 7, 5 AM $ 0.000106
-4.13%
$ 212,520 $ 27,347
Feb 7, 4 AM $ 0.000111
-0.55%
$ 221,646 $ 26,924
Feb 7, 3 AM $ 0.000111
-0.29%
$ 222,913 $ 25,955
Feb 7, 2 AM $ 0.000112
-0.04%
$ 223,565 $ 25,189