Outlanders Token Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000112
+4.16%
$ 223,652 $ 24,187
Feb 7, 12 AM $ 0.000107
+0.15%
$ 214,714 $ 23,100
Feb 6, 11 PM $ 0.000107
+0.52%
$ 216,709 $ 21,621
Feb 6, 10 PM $ 0.000107
-2.67%
$ 213,289 $ 20,472
Feb 6, 9 PM $ 0.00011
+2.16%
$ 219,142 $ 21,930
Feb 6, 8 PM $ 0.000107
-2.65%
$ 214,506 $ 22,796
Feb 6, 7 PM $ 0.00011
+0.00%
$ 217,123 $ 22,241
Feb 6, 6 PM $ 0.00011
-0.47%
$ 219,078 $ 22,380
Feb 6, 5 PM $ 0.00011
-1.03%
$ 220,123 $ 22,658
Feb 6, 4 PM $ 0.000111
-1.67%
$ 224,524 $ 21,843
Feb 6, 3 PM $ 0.000113
+4.44%
$ 226,180 $ 21,465
Feb 6, 2 PM $ 0.000108
-5.05%
$ 217,935 $ 26,662
Feb 6, 1 PM $ 0.000114
+4.15%
$ 228,084 $ 36,210
Feb 6, 12 PM $ 0.00011
-2.39%
$ 219,002 $ 35,779
Feb 6, 11 AM $ 0.000112
+3.85%
$ 224,361 $ 37,592
Feb 6, 10 AM $ 0.000108
-1.55%
$ 216,033 $ 40,053
Feb 6, 9 AM $ 0.00011
+4.66%
$ 215,448 $ 40,341
Feb 6, 8 AM $ 0.000105
-0.52%
$ 209,653 $ 40,224
Feb 6, 7 AM $ 0.000106
+0.65%
$ 212,866 $ 42,089
Feb 6, 6 AM $ 0.000106
+0.00%
$ 211,487 $ 42,011
Feb 6, 5 AM $ 0.000109
-2.38%
$ 218,464 $ 42,855
Feb 6, 4 AM $ 0.000112
-0.18%
$ 223,802 $ 44,367
Feb 6, 3 AM $ 0.000112
-0.14%
$ 224,200 $ 46,370
Feb 6, 2 AM $ 0.000112
+5.28%
$ 224,510 $ 48,023
Feb 6, 1 AM $ 0.000107
+0.02%
$ 213,255 $ 48,909
Feb 6, 12 AM $ 0.000107
-0.48%
$ 213,213 $ 49,683
Feb 5, 11 PM $ 0.000107
-0.02%
$ 214,248 $ 50,487
Feb 5, 10 PM $ 0.000107
-5.18%
$ 214,283 $ 51,674
Feb 5, 9 PM $ 0.000113
+0.70%
$ 225,997 $ 49,487
Feb 5, 8 PM $ 0.000112
-2.30%
$ 224,436 $ 48,281
Feb 5, 7 PM $ 0.000115
+1.01%
$ 229,726 $ 48,423
Feb 5, 6 PM $ 0.000114
-0.46%
$ 228,901 $ 47,821
Feb 5, 5 PM $ 0.000115
+0.60%
$ 229,970 $ 47,377
Feb 5, 4 PM $ 0.000114
+0.75%
$ 228,588 $ 47,720
Feb 5, 3 PM $ 0.000113
-3.03%
$ 226,885 $ 47,893
Feb 5, 2 PM $ 0.000117
-2.21%
$ 234,795 $ 43,392
Feb 5, 1 PM $ 0.00012
-2.90%
$ 240,112 $ 37,058
Feb 5, 12 PM $ 0.000124
-4.98%
$ 247,288 $ 39,609
Feb 5, 11 AM $ 0.00013
+2.12%
$ 258,587 $ 37,012
Feb 5, 10 AM $ 0.000127
-0.87%
$ 254,840 $ 34,997
Feb 5, 9 AM $ 0.000126
-0.22%
$ 252,697 $ 34,169
Feb 5, 8 AM $ 0.000127
+5.26%
$ 253,647 $ 34,020
Feb 5, 7 AM $ 0.00012
+0.79%
$ 239,569 $ 33,121
Feb 5, 6 AM $ 0.00012
+4.51%
$ 239,742 $ 32,913
Feb 5, 5 AM $ 0.000115
+2.57%
$ 229,386 $ 32,432
Feb 5, 4 AM $ 0.000112
-3.10%
$ 223,637 $ 30,784
Feb 5, 3 AM $ 0.000115
-0.35%
$ 230,798 $ 29,504
Feb 5, 2 AM $ 0.000116
-1.70%
$ 231,613 $ 28,528
Feb 5, 1 AM $ 0.000118
+2.30%
$ 235,626 $ 28,236
Feb 5, 12 AM $ 0.000115
-1.73%
$ 230,328 $ 28,559