Outlanders Token Historical Data

LAND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.000112
+4.16%
$223,652 $24,187
Feb 7, 12 AM $0.000107
+0.15%
$214,714 $23,100
Feb 6, 11 PM $0.000107
+0.52%
$216,709 $21,621
Feb 6, 10 PM $0.000107
-2.67%
$213,289 $20,472
Feb 6, 9 PM $0.00011
+2.16%
$219,142 $21,930
Feb 6, 8 PM $0.000107
-2.65%
$214,506 $22,796
Feb 6, 7 PM $0.00011
+0.00%
$217,123 $22,241
Feb 6, 6 PM $0.00011
-0.47%
$219,078 $22,380
Feb 6, 5 PM $0.00011
-1.03%
$220,123 $22,658
Feb 6, 4 PM $0.000111
-1.67%
$224,524 $21,843
Feb 6, 3 PM $0.000113
+4.44%
$226,180 $21,465
Feb 6, 2 PM $0.000108
-5.05%
$217,935 $26,662
Feb 6, 1 PM $0.000114
+4.15%
$228,084 $36,210
Feb 6, 12 PM $0.00011
-2.39%
$219,002 $35,779
Feb 6, 11 AM $0.000112
+3.85%
$224,361 $37,592
Feb 6, 10 AM $0.000108
-1.55%
$216,033 $40,053
Feb 6, 9 AM $0.00011
+4.66%
$215,448 $40,341
Feb 6, 8 AM $0.000105
-0.52%
$209,653 $40,224
Feb 6, 7 AM $0.000106
+0.65%
$212,866 $42,089
Feb 6, 6 AM $0.000106
+0.00%
$211,487 $42,011
Feb 6, 5 AM $0.000109
-2.38%
$218,464 $42,855
Feb 6, 4 AM $0.000112
-0.18%
$223,802 $44,367
Feb 6, 3 AM $0.000112
-0.14%
$224,200 $46,370
Feb 6, 2 AM $0.000112
+5.28%
$224,510 $48,023
Feb 6, 1 AM $0.000107
+0.02%
$213,255 $48,909
Feb 6, 12 AM $0.000107
-0.48%
$213,213 $49,683
Feb 5, 11 PM $0.000107
-0.02%
$214,248 $50,487
Feb 5, 10 PM $0.000107
-5.18%
$214,283 $51,674
Feb 5, 9 PM $0.000113
+0.70%
$225,997 $49,487
Feb 5, 8 PM $0.000112
-2.30%
$224,436 $48,281
Feb 5, 7 PM $0.000115
+1.01%
$229,726 $48,423
Feb 5, 6 PM $0.000114
-0.46%
$228,901 $47,821
Feb 5, 5 PM $0.000115
+0.60%
$229,970 $47,377
Feb 5, 4 PM $0.000114
+0.75%
$228,588 $47,720
Feb 5, 3 PM $0.000113
-3.03%
$226,885 $47,893
Feb 5, 2 PM $0.000117
-2.21%
$234,795 $43,392
Feb 5, 1 PM $0.00012
-2.90%
$240,112 $37,058
Feb 5, 12 PM $0.000124
-4.98%
$247,288 $39,609
Feb 5, 11 AM $0.00013
+2.12%
$258,587 $37,012
Feb 5, 10 AM $0.000127
-0.87%
$254,840 $34,997
Feb 5, 9 AM $0.000126
-0.22%
$252,697 $34,169
Feb 5, 8 AM $0.000127
+5.26%
$253,647 $34,020
Feb 5, 7 AM $0.00012
+0.79%
$239,569 $33,121
Feb 5, 6 AM $0.00012
+4.51%
$239,742 $32,913
Feb 5, 5 AM $0.000115
+2.57%
$229,386 $32,432
Feb 5, 4 AM $0.000112
-3.10%
$223,637 $30,784
Feb 5, 3 AM $0.000115
-0.35%
$230,798 $29,504
Feb 5, 2 AM $0.000116
-1.70%
$231,613 $28,528
Feb 5, 1 AM $0.000118
+2.30%
$235,626 $28,236
Feb 5, 12 AM $0.000115
-1.73%
$230,328 $28,559