Outlanders Token Historical Data

LAND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000117
+0.36%
$ 235,861 $ 28,511
Feb 4, 10 PM $ 0.000116
-0.48%
$ 232,537 $ 28,132
Feb 4, 9 PM $ 0.000117
-0.75%
$ 235,644 $ 28,357
Feb 4, 8 PM $ 0.000118
+0.62%
$ 235,398 $ 28,077
Feb 4, 7 PM $ 0.000117
+0.05%
$ 233,979 $ 28,028
Feb 4, 6 PM $ 0.000117
-0.93%
$ 233,868 $ 28,123
Feb 4, 5 PM $ 0.000118
+0.59%
$ 236,057 $ 28,007
Feb 4, 4 PM $ 0.000117
+1.25%
$ 234,713 $ 28,358
Feb 4, 3 PM $ 0.000116
+5.79%
$ 231,783 $ 28,723
Feb 4, 2 PM $ 0.00011
+3.21%
$ 219,094 $ 30,670
Feb 4, 1 PM $ 0.000111
+1.61%
$ 221,628 $ 26,772
Feb 4, 12 PM $ 0.000109
-3.56%
$ 218,107 $ 25,037
Feb 4, 11 AM $ 0.000113
+3.47%
$ 226,170 $ 24,921
Feb 4, 10 AM $ 0.000109
-0.54%
$ 218,588 $ 24,551
Feb 4, 9 AM $ 0.00011
-3.64%
$ 219,783 $ 24,705
Feb 4, 8 AM $ 0.000113
+2.87%
$ 226,998 $ 24,604
Feb 4, 7 AM $ 0.00011
-0.37%
$ 219,932 $ 23,197
Feb 4, 6 AM $ 0.00011
+0.24%
$ 220,738 $ 22,738
Feb 4, 5 AM $ 0.00011
+0.28%
$ 221,747 $ 21,982
Feb 4, 4 AM $ 0.00011
+0.25%
$ 219,618 $ 21,222
Feb 4, 3 AM $ 0.00011
-1.64%
$ 219,080 $ 20,516
Feb 4, 2 AM $ 0.000111
+0.80%
$ 222,708 $ 19,802
Feb 4, 1 AM $ 0.00011
-2.53%
$ 220,937 $ 19,176
Feb 4, 12 AM $ 0.000113
+0.37%
$ 226,664 $ 18,093
Feb 3, 11 PM $ 0.000113
-0.30%
$ 225,824 $ 17,242
Feb 3, 10 PM $ 0.000113
+3.63%
$ 226,511 $ 16,439
Feb 3, 9 PM $ 0.000109
-0.44%
$ 218,527 $ 15,898
Feb 3, 8 PM $ 0.00011
+1.40%
$ 219,501 $ 15,470
Feb 3, 7 PM $ 0.000108
+3.02%
$ 216,402 $ 14,714
Feb 3, 6 PM $ 0.000105
+0.58%
$ 210,049 $ 13,848
Feb 3, 5 PM $ 0.000104
+2.81%
$ 208,835 $ 12,966
Feb 3, 4 PM $ 0.000102
-2.21%
$ 203,183 $ 11,977
Feb 3, 3 PM $ 0.000104
+5.80%
$ 207,772 $ 10,556
Feb 3, 2 PM $ 0.0000982
-1.64%
$ 196,388 $ 6,775
Feb 3, 1 PM $ 0.0000998
+0.21%
$ 199,653 $ 5,862
Feb 3, 12 PM $ 0.0000996
+1.24%
$ 199,229 $ 4,868
Feb 3, 11 AM $ 0.0000989
-0.58%
$ 197,736 $ 4,694
Feb 3, 10 AM $ 0.000095
-6.53%
$ 190,080 $ 2,443
Feb 3, 9 AM $ 0.000105
-6.14%
$ 210,061 $ 3,507
Feb 3, 8 AM $ 0.000112
+4.07%
$ 223,811 $ 3,054
Feb 3, 7 AM $ 0.000108
+4.48%
$ 215,050 $ 3,099
Feb 3, 6 AM $ 0.000103
+0.08%
$ 205,828 $ 3,445
Feb 3, 5 AM $ 0.000103
+0.08%
$ 205,670 $ 3,849
Feb 3, 4 AM $ 0.000103
+0.06%
$ 205,508 $ 4,365
Feb 3, 3 AM $ 0.000103
+0.04%
$ 205,379 $ 4,917
Feb 3, 2 AM $ 0.000103
+0.05%
$ 205,300 $ 5,299
Feb 3, 1 AM $ 0.000103
+0.03%
$ 205,206 $ 5,861
Feb 3, 12 AM $ 0.000103
+0.01%
$ 205,146 $ 6,290
Feb 2, 11 PM $ 0.000103
-3.33%
$ 205,130 $ 6,764
Feb 2, 10 PM $ 0.000114
+3.26%
$ 227,180 $ 6,604