Outlanders Token Historical Data

LAND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.000117
+0.36%
$235,861 $28,511
Feb 4, 10 PM $0.000116
-0.48%
$232,537 $28,132
Feb 4, 9 PM $0.000117
-0.75%
$235,644 $28,357
Feb 4, 8 PM $0.000118
+0.62%
$235,398 $28,077
Feb 4, 7 PM $0.000117
+0.05%
$233,979 $28,028
Feb 4, 6 PM $0.000117
-0.93%
$233,868 $28,123
Feb 4, 5 PM $0.000118
+0.59%
$236,057 $28,007
Feb 4, 4 PM $0.000117
+1.25%
$234,713 $28,358
Feb 4, 3 PM $0.000116
+5.79%
$231,783 $28,723
Feb 4, 2 PM $0.00011
+3.21%
$219,094 $30,670
Feb 4, 1 PM $0.000111
+1.61%
$221,628 $26,772
Feb 4, 12 PM $0.000109
-3.56%
$218,107 $25,037
Feb 4, 11 AM $0.000113
+3.47%
$226,170 $24,921
Feb 4, 10 AM $0.000109
-0.54%
$218,588 $24,551
Feb 4, 9 AM $0.00011
-3.64%
$219,783 $24,705
Feb 4, 8 AM $0.000113
+2.87%
$226,998 $24,604
Feb 4, 7 AM $0.00011
-0.37%
$219,932 $23,197
Feb 4, 6 AM $0.00011
+0.24%
$220,738 $22,738
Feb 4, 5 AM $0.00011
+0.28%
$221,747 $21,982
Feb 4, 4 AM $0.00011
+0.25%
$219,618 $21,222
Feb 4, 3 AM $0.00011
-1.64%
$219,080 $20,516
Feb 4, 2 AM $0.000111
+0.80%
$222,708 $19,802
Feb 4, 1 AM $0.00011
-2.53%
$220,937 $19,176
Feb 4, 12 AM $0.000113
+0.37%
$226,664 $18,093
Feb 3, 11 PM $0.000113
-0.30%
$225,824 $17,242
Feb 3, 10 PM $0.000113
+3.63%
$226,511 $16,439
Feb 3, 9 PM $0.000109
-0.44%
$218,527 $15,898
Feb 3, 8 PM $0.00011
+1.40%
$219,501 $15,470
Feb 3, 7 PM $0.000108
+3.02%
$216,402 $14,714
Feb 3, 6 PM $0.000105
+0.58%
$210,049 $13,848
Feb 3, 5 PM $0.000104
+2.81%
$208,835 $12,966
Feb 3, 4 PM $0.000102
-2.21%
$203,183 $11,977
Feb 3, 3 PM $0.000104
+5.80%
$207,772 $10,556
Feb 3, 2 PM $0.0000982
-1.64%
$196,388 $6,775
Feb 3, 1 PM $0.0000998
+0.21%
$199,653 $5,862
Feb 3, 12 PM $0.0000996
+1.24%
$199,229 $4,868
Feb 3, 11 AM $0.0000989
-0.58%
$197,736 $4,694
Feb 3, 10 AM $0.000095
-6.53%
$190,080 $2,443
Feb 3, 9 AM $0.000105
-6.14%
$210,061 $3,507
Feb 3, 8 AM $0.000112
+4.07%
$223,811 $3,054
Feb 3, 7 AM $0.000108
+4.48%
$215,050 $3,099
Feb 3, 6 AM $0.000103
+0.08%
$205,828 $3,445
Feb 3, 5 AM $0.000103
+0.08%
$205,670 $3,849
Feb 3, 4 AM $0.000103
+0.06%
$205,508 $4,365
Feb 3, 3 AM $0.000103
+0.04%
$205,379 $4,917
Feb 3, 2 AM $0.000103
+0.05%
$205,300 $5,299
Feb 3, 1 AM $0.000103
+0.03%
$205,206 $5,861
Feb 3, 12 AM $0.000103
+0.01%
$205,146 $6,290
Feb 2, 11 PM $0.000103
-3.33%
$205,130 $6,764
Feb 2, 10 PM $0.000114
+3.26%
$227,180 $6,604