Outlanders Token Historical Data

LAND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00011
+3.42%
$ 220,000 $ 6,696
Feb 2, 8 PM $ 0.000106
+6.83%
$ 212,727 $ 7,565
Feb 2, 7 PM $ 0.0000996
+0.01%
$ 199,118 $ 8,115
Feb 2, 6 PM $ 0.0000995
-0.02%
$ 199,091 $ 8,612
Feb 2, 5 PM $ 0.0000996
+0.01%
$ 199,132 $ 9,095
Feb 2, 4 PM $ 0.0000996
-11.11%
$ 199,107 $ 9,522
Feb 2, 3 PM $ 0.000112
+9.75%
$ 224,000 $ 9,487
Feb 2, 2 PM $ 0.000102
+0.00%
$ 204,063 $ 10,644
Feb 2, 1 PM $ 0.000102
+0.03%
$ 204,062 $ 11,017
Feb 2, 12 PM $ 0.000102
+6.27%
$ 204,002 $ 11,240
Feb 2, 11 AM $ 0.000096
+0.00%
$ 191,957 $ 11,242
Feb 2, 10 AM $ 0.000096
+0.82%
$ 194,000 $ 11,643
Feb 2, 9 AM $ 0.0000952
-0.20%
$ 190,392 $ 12,199
Feb 2, 8 AM $ 0.0000954
-2.16%
$ 190,781 $ 12,026
Feb 2, 7 AM $ 0.0000975
+2.00%
$ 194,991 $ 11,866
Feb 2, 6 AM $ 0.0000956
+0.00%
$ 191,168 $ 11,707
Feb 2, 5 AM $ 0.0000956
-2.34%
$ 191,177 $ 11,714
Feb 2, 4 AM $ 0.0000979
+0.00%
$ 195,747 $ 11,754
Feb 2, 3 AM $ 0.0000979
-0.10%
$ 195,745 $ 11,688
Feb 2, 2 AM $ 0.0000955
+0.29%
$ 191,024 $ 11,567
Feb 2, 1 AM $ 0.0000981
+2.91%
$ 196,120 $ 11,377
Feb 2, 12 AM $ 0.0000953
-0.21%
$ 190,567 $ 11,803
Feb 1, 11 PM $ 0.0000955
-0.23%
$ 190,967 $ 11,883
Feb 1, 10 PM $ 0.0000957
-1.78%
$ 191,033 $ 12,321
Feb 1, 9 PM $ 0.0000974
-3.20%
$ 194,864 $ 12,368
Feb 1, 8 PM $ 0.000101
-0.60%
$ 201,307 $ 12,403
Feb 1, 7 PM $ 0.000101
+3.03%
$ 202,530 $ 12,379
Feb 1, 6 PM $ 0.0000983
-4.04%
$ 196,575 $ 12,687
Feb 1, 5 PM $ 0.000102
-0.52%
$ 204,841 $ 12,655
Feb 1, 4 PM $ 0.000103
-0.22%
$ 205,921 $ 12,690
Feb 1, 3 PM $ 0.000103
+0.00%
$ 206,380 $ 12,564
Feb 1, 2 PM $ 0.000103
+0.00%
$ 206,378 $ 12,752
Feb 1, 1 PM $ 0.000103
+0.09%
$ 206,377 $ 12,335
Feb 1, 12 PM $ 0.000103
-0.10%
$ 206,200 $ 12,575
Feb 1, 11 AM $ 0.000103
+0.08%
$ 210,706 $ 12,158
Feb 1, 10 AM $ 0.000103
+3.86%
$ 206,233 $ 13,665
Feb 1, 9 AM $ 0.0000993
-0.28%
$ 206,059 $ 13,501
Feb 1, 8 AM $ 0.0000996
-2.46%
$ 199,122 $ 13,400
Feb 1, 7 AM $ 0.000102
+0.04%
$ 204,149 $ 13,051
Feb 1, 6 AM $ 0.000102
+0.94%
$ 204,074 $ 13,132
Feb 1, 5 AM $ 0.000101
-5.70%
$ 202,180 $ 12,774
Feb 1, 4 AM $ 0.000107
-0.37%
$ 214,400 $ 9,459
Feb 1, 3 AM $ 0.000108
+0.65%
$ 215,200 $ 9,006
Feb 1, 2 AM $ 0.000107
+1.55%
$ 213,800 $ 8,703
Feb 1, 1 AM $ 0.000105
+4.99%
$ 210,530 $ 11,043
Feb 1, 12 AM $ 0.0001
-0.02%
$ 200,523 $ 11,105
Jan 31, 11 PM $ 0.0001
+2.85%
$ 200,568 $ 11,575
Jan 31, 10 PM $ 0.0000975
-2.85%
$ 195,009 $ 11,198
Jan 31, 9 PM $ 0.0001
+3.32%
$ 200,727 $ 11,196
Jan 31, 8 PM $ 0.0000971
-0.25%
$ 200,001 $ 10,994