Outlanders Token Historical Data

LAND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $0.00011
+3.42%
$220,000 $6,696
Feb 2, 8 PM $0.000106
+6.83%
$212,727 $7,565
Feb 2, 7 PM $0.0000996
+0.01%
$199,118 $8,115
Feb 2, 6 PM $0.0000995
-0.02%
$199,091 $8,612
Feb 2, 5 PM $0.0000996
+0.01%
$199,132 $9,095
Feb 2, 4 PM $0.0000996
-11.11%
$199,107 $9,522
Feb 2, 3 PM $0.000112
+9.75%
$224,000 $9,487
Feb 2, 2 PM $0.000102
+0.00%
$204,063 $10,644
Feb 2, 1 PM $0.000102
+0.03%
$204,062 $11,017
Feb 2, 12 PM $0.000102
+6.27%
$204,002 $11,240
Feb 2, 11 AM $0.000096
+0.00%
$191,957 $11,242
Feb 2, 10 AM $0.000096
+0.82%
$194,000 $11,643
Feb 2, 9 AM $0.0000952
-0.20%
$190,392 $12,199
Feb 2, 8 AM $0.0000954
-2.16%
$190,781 $12,026
Feb 2, 7 AM $0.0000975
+2.00%
$194,991 $11,866
Feb 2, 6 AM $0.0000956
+0.00%
$191,168 $11,707
Feb 2, 5 AM $0.0000956
-2.34%
$191,177 $11,714
Feb 2, 4 AM $0.0000979
+0.00%
$195,747 $11,754
Feb 2, 3 AM $0.0000979
-0.10%
$195,745 $11,688
Feb 2, 2 AM $0.0000955
+0.29%
$191,024 $11,567
Feb 2, 1 AM $0.0000981
+2.91%
$196,120 $11,377
Feb 2, 12 AM $0.0000953
-0.21%
$190,567 $11,803
Feb 1, 11 PM $0.0000955
-0.23%
$190,967 $11,883
Feb 1, 10 PM $0.0000957
-1.78%
$191,033 $12,321
Feb 1, 9 PM $0.0000974
-3.20%
$194,864 $12,368
Feb 1, 8 PM $0.000101
-0.60%
$201,307 $12,403
Feb 1, 7 PM $0.000101
+3.03%
$202,530 $12,379
Feb 1, 6 PM $0.0000983
-4.04%
$196,575 $12,687
Feb 1, 5 PM $0.000102
-0.52%
$204,841 $12,655
Feb 1, 4 PM $0.000103
-0.22%
$205,921 $12,690
Feb 1, 3 PM $0.000103
+0.00%
$206,380 $12,564
Feb 1, 2 PM $0.000103
+0.00%
$206,378 $12,752
Feb 1, 1 PM $0.000103
+0.09%
$206,377 $12,335
Feb 1, 12 PM $0.000103
-0.10%
$206,200 $12,575
Feb 1, 11 AM $0.000103
+0.08%
$210,706 $12,158
Feb 1, 10 AM $0.000103
+3.86%
$206,233 $13,665
Feb 1, 9 AM $0.0000993
-0.28%
$206,059 $13,501
Feb 1, 8 AM $0.0000996
-2.46%
$199,122 $13,400
Feb 1, 7 AM $0.000102
+0.04%
$204,149 $13,051
Feb 1, 6 AM $0.000102
+0.94%
$204,074 $13,132
Feb 1, 5 AM $0.000101
-5.70%
$202,180 $12,774
Feb 1, 4 AM $0.000107
-0.37%
$214,400 $9,459
Feb 1, 3 AM $0.000108
+0.65%
$215,200 $9,006
Feb 1, 2 AM $0.000107
+1.55%
$213,800 $8,703
Feb 1, 1 AM $0.000105
+4.99%
$210,530 $11,043
Feb 1, 12 AM $0.0001
-0.02%
$200,523 $11,105
Download