Outlanders Token Historical Data

LAND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000198
-0.14%
$ 395,271 $ 218,113
Jan 15, 2 AM $ 0.000198
+0.10%
$ 395,871 $ 218,207
Jan 15, 1 AM $ 0.000198
-0.23%
$ 395,493 $ 220,398
Jan 15, 12 AM $ 0.000198
+0.02%
$ 396,388 $ 220,570
Jan 14, 11 PM $ 0.000198
+0.21%
$ 395,635 $ 218,745
Jan 14, 10 PM $ 0.000198
-0.26%
$ 395,259 $ 218,377
Jan 14, 9 PM $ 0.000198
-0.45%
$ 396,247 $ 219,447
Jan 14, 8 PM $ 0.000199
+0.52%
$ 397,988 $ 215,818
Jan 14, 7 PM $ 0.000198
-0.34%
$ 395,922 $ 211,327
Jan 14, 6 PM $ 0.000199
+0.35%
$ 397,320 $ 194,717
Jan 14, 5 PM $ 0.000198
-2.32%
$ 395,946 $ 196,675
Jan 14, 4 PM $ 0.000203
+1.82%
$ 405,358 $ 206,164
Jan 14, 3 PM $ 0.000199
+0.13%
$ 398,437 $ 212,939
Jan 14, 2 PM $ 0.000199
-0.02%
$ 397,971 $ 216,313
Jan 14, 1 PM $ 0.000199
-0.13%
$ 398,049 $ 219,208
Jan 14, 12 PM $ 0.000199
-0.14%
$ 398,362 $ 214,507
Jan 14, 11 AM $ 0.000199
+0.01%
$ 398,723 $ 210,008
Jan 14, 10 AM $ 0.000199
-0.06%
$ 398,239 $ 219,621
Jan 14, 9 AM $ 0.000199
+0.09%
$ 398,466 $ 217,563
Jan 14, 8 AM $ 0.000199
+0.02%
$ 398,396 $ 221,946
Jan 14, 7 AM $ 0.000199
-0.05%
$ 398,120 $ 221,128
Jan 14, 6 AM $ 0.000199
-0.05%
$ 398,308 $ 219,418
Jan 14, 5 AM $ 0.000199
-0.13%
$ 397,894 $ 219,942
Jan 14, 4 AM $ 0.000199
+0.04%
$ 398,667 $ 219,850
Jan 14, 3 AM $ 0.000199
-0.08%
$ 398,030 $ 219,910
Jan 14, 2 AM $ 0.000199
+0.25%
$ 398,536 $ 219,917
Jan 14, 1 AM $ 0.000199
-0.40%
$ 397,080 $ 217,152
Jan 14, 12 AM $ 0.000199
-0.12%
$ 398,942 $ 215,804
Jan 13, 11 PM $ 0.0002
-0.07%
$ 399,424 $ 219,730
Jan 13, 10 PM $ 0.0002
+0.03%
$ 399,651 $ 220,203
Jan 13, 9 PM $ 0.0002
-0.72%
$ 399,537 $ 218,685
Jan 13, 8 PM $ 0.000201
+0.56%
$ 402,408 $ 220,465
Jan 13, 7 PM $ 0.0002
-1.50%
$ 400,217 $ 222,121
Jan 13, 6 PM $ 0.000203
-0.02%
$ 406,321 $ 220,653
Jan 13, 5 PM $ 0.000203
+0.04%
$ 406,407 $ 221,254
Jan 13, 4 PM $ 0.000203
+0.01%
$ 406,060 $ 220,588
Jan 13, 3 PM $ 0.000203
+0.03%
$ 406,014 $ 217,842
Jan 13, 2 PM $ 0.000203
-0.01%
$ 406,186 $ 219,250
Jan 13, 1 PM $ 0.000203
-4.80%
$ 406,253 $ 220,864
Jan 13, 12 PM $ 0.000213
+14.11%
$ 421,570 $ 220,173
Jan 13, 11 AM $ 0.000187
+0.49%
$ 373,682 $ 219,035
Jan 13, 10 AM $ 0.000186
+0.12%
$ 371,988 $ 218,636
Jan 13, 9 AM $ 0.000186
+1.69%
$ 371,764 $ 220,686
Jan 13, 8 AM $ 0.000183
-0.05%
$ 365,596 $ 219,204
Jan 13, 7 AM $ 0.000183
-0.22%
$ 366,034 $ 219,299
Jan 13, 6 AM $ 0.000183
+0.08%
$ 366,965 $ 219,365
Jan 13, 5 AM $ 0.000183
+0.56%
$ 366,453 $ 219,100
Jan 13, 4 AM $ 0.000182
+0.22%
$ 364,416 $ 219,028
Jan 13, 3 AM $ 0.000182
-0.54%
$ 363,613 $ 220,484
Jan 13, 2 AM $ 0.000183
+0.39%
$ 365,573 $ 221,115