Outlanders Token Historical Data

LAND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000182
+0.30%
$ 363,949 $ 218,717
Jan 13, 12 AM $ 0.000182
+0.09%
$ 363,052 $ 220,351
Jan 12, 11 PM $ 0.000181
-0.21%
$ 362,914 $ 219,370
Jan 12, 10 PM $ 0.000182
-0.50%
$ 363,477 $ 218,544
Jan 12, 9 PM $ 0.000183
+1.65%
$ 365,106 $ 219,915
Jan 12, 8 PM $ 0.00018
-0.39%
$ 359,725 $ 219,548
Jan 12, 7 PM $ 0.00018
-0.10%
$ 360,200 $ 220,588
Jan 12, 6 PM $ 0.00018
+0.91%
$ 360,388 $ 219,941
Jan 12, 5 PM $ 0.000179
-0.08%
$ 357,143 $ 219,698
Jan 12, 4 PM $ 0.000179
-0.05%
$ 357,071 $ 216,878
Jan 12, 3 PM $ 0.000179
-0.07%
$ 357,255 $ 217,977
Jan 12, 2 PM $ 0.000179
-0.05%
$ 357,531 $ 218,670
Jan 12, 1 PM $ 0.000179
-0.27%
$ 357,727 $ 218,721
Jan 12, 12 PM $ 0.000179
-0.24%
$ 358,711 $ 218,958
Jan 12, 11 AM $ 0.00018
-0.16%
$ 359,389 $ 216,473
Jan 12, 10 AM $ 0.00018
+0.12%
$ 359,822 $ 208,716
Jan 12, 9 AM $ 0.00018
-0.33%
$ 359,399 $ 218,818
Jan 12, 8 AM $ 0.00018
-0.03%
$ 360,761 $ 219,131
Jan 12, 7 AM $ 0.00018
+0.41%
$ 360,875 $ 219,764
Jan 12, 6 AM $ 0.00018
+0.49%
$ 359,398 $ 221,898
Jan 12, 5 AM $ 0.000179
+0.43%
$ 357,873 $ 219,908
Jan 12, 4 AM $ 0.000178
-0.43%
$ 356,107 $ 213,490
Jan 12, 3 AM $ 0.000179
-0.15%
$ 358,023 $ 219,810
Jan 12, 2 AM $ 0.000179
+0.16%
$ 358,198 $ 219,099
Jan 12, 1 AM $ 0.000179
+0.12%
$ 357,648 $ 220,711
Jan 12, 12 AM $ 0.000179
+0.13%
$ 357,476 $ 219,064
Jan 11, 11 PM $ 0.000179
-0.12%
$ 357,202 $ 218,934
Jan 11, 10 PM $ 0.000179
-0.02%
$ 357,440 $ 219,301
Jan 11, 9 PM $ 0.000179
+0.07%
$ 357,519 $ 219,671
Jan 11, 8 PM $ 0.000179
-0.23%
$ 357,025 $ 218,855
Jan 11, 7 PM $ 0.000179
-0.19%
$ 357,463 $ 218,884
Jan 11, 6 PM $ 0.000179
+0.30%
$ 358,273 $ 220,025
Jan 11, 5 PM $ 0.000179
-0.19%
$ 357,774 $ 218,748
Jan 11, 4 PM $ 0.000179
+0.03%
$ 357,904 $ 211,803
Jan 11, 3 PM $ 0.000179
+0.15%
$ 357,800 $ 219,024
Jan 11, 2 PM $ 0.000179
+0.14%
$ 357,787 $ 218,911
Jan 11, 1 PM $ 0.000179
+0.21%
$ 357,650 $ 219,892
Jan 11, 12 PM $ 0.000178
+0.27%
$ 356,896 $ 218,577
Jan 11, 11 AM $ 0.000178
-0.20%
$ 355,946 $ 218,602
Jan 11, 10 AM $ 0.000178
+0.12%
$ 355,978 $ 215,171
Jan 11, 9 AM $ 0.000178
-0.27%
$ 356,293 $ 207,442
Jan 11, 8 AM $ 0.000179
-0.04%
$ 357,268 $ 218,493
Jan 11, 7 AM $ 0.000179
+0.12%
$ 357,417 $ 220,262
Jan 11, 6 AM $ 0.000178
-0.28%
$ 357,178 $ 218,587
Jan 11, 5 AM $ 0.000179
+0.38%
$ 357,236 $ 218,651
Jan 11, 4 AM $ 0.000178
-0.56%
$ 356,616 $ 219,101
Jan 11, 3 AM $ 0.000179
+0.63%
$ 358,618 $ 212,299
Jan 11, 2 AM $ 0.000178
+0.16%
$ 356,381 $ 216,291
Jan 11, 1 AM $ 0.000178
-0.13%
$ 356,007 $ 216,683
Jan 11, 12 AM $ 0.000178
+0.10%
$ 356,453 $ 220,113