Outlanders Token Historical Data

LAND Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000178
-0.14%
$ 356,476 $ 219,899
Jan 10, 10 PM $ 0.000178
+0.23%
$ 356,585 $ 217,811
Jan 10, 9 PM $ 0.000178
-0.09%
$ 355,771 $ 218,135
Jan 10, 8 PM $ 0.000178
-0.12%
$ 356,665 $ 219,689
Jan 10, 7 PM $ 0.000178
+0.08%
$ 356,337 $ 218,700
Jan 10, 6 PM $ 0.000178
+0.02%
$ 356,257 $ 218,902
Jan 10, 5 PM $ 0.000178
-0.16%
$ 356,382 $ 219,921
Jan 10, 4 PM $ 0.000178
+0.09%
$ 356,775 $ 218,389
Jan 10, 3 PM $ 0.000178
+0.00%
$ 356,383 $ 207,080
Jan 10, 2 PM $ 0.000178
+0.02%
$ 356,252 $ 218,661
Jan 10, 1 PM $ 0.000178
-0.01%
$ 355,813 $ 218,999
Jan 10, 12 PM $ 0.000178
-0.02%
$ 356,020 $ 216,831
Jan 10, 11 AM $ 0.000178
-0.05%
$ 356,108 $ 217,173
Jan 10, 10 AM $ 0.000178
+0.07%
$ 356,108 $ 218,925
Jan 10, 9 AM $ 0.000178
-0.07%
$ 356,036 $ 214,382
Jan 10, 8 AM $ 0.000178
+0.00%
$ 356,269 $ 218,997
Jan 10, 7 AM $ 0.000178
+0.06%
$ 356,257 $ 220,644
Jan 10, 6 AM $ 0.000178
-0.08%
$ 356,222 $ 219,603
Jan 10, 5 AM $ 0.000178
+0.27%
$ 356,305 $ 219,164
Jan 10, 4 AM $ 0.000178
-0.04%
$ 355,732 $ 219,519
Jan 10, 3 AM $ 0.000178
-0.07%
$ 355,498 $ 219,279
Jan 10, 2 AM $ 0.000178
+0.05%
$ 355,732 $ 219,023
Jan 10, 1 AM $ 0.000178
+0.10%
$ 355,646 $ 219,861
Jan 10, 12 AM $ 0.000178
-0.10%
$ 355,665 $ 219,298
Jan 9, 11 PM $ 0.000178
+0.03%
$ 355,658 $ 219,485
Jan 9, 10 PM $ 0.000178
-0.15%
$ 355,535 $ 219,320
Jan 9, 9 PM $ 0.000178
+0.10%
$ 355,896 $ 219,441
Jan 9, 8 PM $ 0.000178
+0.10%
$ 356,031 $ 220,589
Jan 9, 7 PM $ 0.000178
-0.10%
$ 355,682 $ 219,546
Jan 9, 6 PM $ 0.000178
+0.01%
$ 356,039 $ 220,032
Jan 9, 5 PM $ 0.000178
+0.09%
$ 356,362 $ 219,205
Jan 9, 4 PM $ 0.000178
+0.06%
$ 356,139 $ 217,814
Jan 9, 3 PM $ 0.000178
-0.06%
$ 356,017 $ 217,763
Jan 9, 2 PM $ 0.000178
+0.11%
$ 356,228 $ 205,666
Jan 9, 1 PM $ 0.000178
-0.08%
$ 355,832 $ 218,658
Jan 9, 12 PM $ 0.000178
-0.02%
$ 356,128 $ 219,152
Jan 9, 11 AM $ 0.000178
-0.24%
$ 356,005 $ 219,107
Jan 9, 10 AM $ 0.000178
-0.10%
$ 356,529 $ 219,127
Jan 9, 9 AM $ 0.000179
+0.12%
$ 357,774 $ 217,971
Jan 9, 8 AM $ 0.000179
+0.02%
$ 357,188 $ 218,139
Jan 9, 7 AM $ 0.000179
+0.01%
$ 357,483 $ 222,366
Jan 9, 6 AM $ 0.000179
+0.54%
$ 357,452 $ 225,276
Jan 9, 5 AM $ 0.000178
-0.07%
$ 355,518 $ 224,612
Jan 9, 4 AM $ 0.000178
+0.37%
$ 355,770 $ 222,510
Jan 9, 3 AM $ 0.000177
+0.08%
$ 354,650 $ 220,294
Jan 9, 2 AM $ 0.000177
+0.03%
$ 354,181 $ 219,897
Jan 9, 1 AM $ 0.000177
+0.52%
$ 354,050 $ 219,882
Jan 9, 12 AM $ 0.000176
-0.44%
$ 352,227 $ 219,620
Jan 8, 11 PM $ 0.000177
+0.03%
$ 353,786 $ 219,770
Jan 8, 10 PM $ 0.000177
-0.02%
$ 353,692 $ 220,134