Outlanders Token Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000535
-9.32%
$ 1.07 million $ 5,802
Aug 31, 2025 $ 0.000589
+0.98%
$ 1.18 million $ 2,502
Aug 30, 2025 $ 0.000582
-1.35%
$ 1.16 million $ 2,444
Aug 29, 2025 $ 0.00059
+4.28%
$ 1.18 million $ 68,843
Aug 28, 2025 $ 0.000565
+2.13%
$ 1.13 million $ 67,731
Aug 27, 2025 $ 0.000543
-1.19%
$ 1.11 million $ 66,948
Aug 26, 2025 $ 0.000548
-4.16%
$ 1.1 million $ 73,484
Aug 25, 2025 $ 0.000584
-3.42%
$ 1.14 million $ 70,586
Aug 24, 2025 $ 0.000602
-3.89%
$ 1.21 million $ 71,929
Aug 23, 2025 $ 0.000627
+0.16%
$ 1.25 million $ 72,888
Aug 22, 2025 $ 0.000611
+15.56%
$ 1.25 million $ 74,818
Aug 21, 2025 $ 0.000523
-2.51%
$ 1.06 million $ 71,269
Aug 20, 2025 $ 0.000534
+6.03%
$ 1.07 million $ 71,543
Aug 19, 2025 $ 0.000503
-11.26%
$ 1.01 million $ 74,337
Aug 18, 2025 $ 0.000567
+2.07%
$ 1.13 million $ 78,471
Aug 17, 2025 $ 0.000558
-8.67%
$ 1.12 million $ 75,625
Aug 16, 2025 $ 0.000607
-14.51%
$ 1.21 million $ 72,955
Aug 15, 2025 $ 0.000709
-6.68%
$ 1.42 million $ 74,279
Aug 14, 2025 $ 0.000759
-4.96%
$ 1.52 million $ 73,543
Aug 13, 2025 $ 0.000799
+5.00%
$ 1.6 million $ 263,296
Aug 12, 2025 $ 0.000761
+2.43%
$ 1.52 million $ 169,756
Aug 11, 2025 $ 0.000742
-13.22%
$ 1.48 million $ 166,397
Aug 10, 2025 $ 0.000856
+1.51%
$ 1.71 million $ 164,415
Aug 9, 2025 $ 0.000843
+4.28%
$ 1.68 million $ 184,879
Aug 8, 2025 $ 0.000808
-16.41%
$ 1.62 million $ 153,570
Aug 7, 2025 $ 0.000969
+0.92%
$ 1.94 million $ 120,712
Aug 6, 2025 $ 0.00096
-4.66%
$ 1.92 million $ 168,305
Aug 5, 2025 $ 0.00101
-5.45%
$ 2.01 million $ 167,135
Aug 4, 2025 $ 0.00107
+14.52%
$ 2.13 million $ 271,771
Aug 3, 2025 $ 0.000919
+9.08%
$ 1.86 million $ 308,017
Aug 2, 2025 $ 0.000859
-11.65%
$ 1.68 million $ 358,582
Aug 1, 2025 $ 0.000847
-25.76%
$ 1.95 million $ 401,473
Jul 31, 2025 $ 0.00114
+1.89%
$ 2.28 million $ 242,747
Jul 30, 2025 $ 0.00112
-2.02%
$ 2.24 million $ 253,962
Jul 29, 2025 $ 0.00114
+2.92%
$ 2.28 million $ 251,205
Jul 28, 2025 $ 0.00111
-1.90%
$ 2.22 million $ 353,453
Jul 27, 2025 $ 0.00113
-13.14%
$ 2.26 million $ 343,189
Jul 26, 2025 $ 0.0013
+4.66%
$ 2.6 million $ 160,320
Jul 25, 2025 $ 0.00124
-5.62%
$ 2.49 million $ 171,032
Jul 24, 2025 $ 0.00132
-1.67%
$ 2.63 million $ 231,035
Jul 23, 2025 $ 0.00134
-2.95%
$ 2.68 million $ 340,159
Jul 22, 2025 $ 0.00138
-2.42%
$ 2.76 million $ 354,137
Jul 21, 2025 $ 0.00141
-4.65%
$ 2.82 million $ 391,558
Jul 20, 2025 $ 0.00148
+5.06%
$ 2.96 million $ 435,235
Jul 19, 2025 $ 0.00141
-0.25%
$ 2.82 million $ 352,362
Jul 18, 2025 $ 0.00141
+2.74%
$ 2.83 million $ 330,848
Jul 17, 2025 $ 0.00138
-2.10%
$ 2.75 million $ 267,088
Jul 16, 2025 $ 0.00141
-5.28%
$ 2.81 million $ 317,189
Jul 15, 2025 $ 0.00151
+2.43%
$ 3.02 million $ 327,522
Jul 14, 2025 $ 0.00148
-8.28%
$ 2.95 million $ 345,786