Outlanders Token Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.000535
-9.32%
$1.07 million $5,802
Aug 31, 2025 $0.000589
+0.98%
$1.18 million $2,502
Aug 30, 2025 $0.000582
-1.35%
$1.16 million $2,444
Aug 29, 2025 $0.00059
+4.28%
$1.18 million $68,843
Aug 28, 2025 $0.000565
+2.13%
$1.13 million $67,731
Aug 27, 2025 $0.000543
-1.19%
$1.11 million $66,948
Aug 26, 2025 $0.000548
-4.16%
$1.1 million $73,484
Aug 25, 2025 $0.000584
-3.42%
$1.14 million $70,586
Aug 24, 2025 $0.000602
-3.89%
$1.21 million $71,929
Aug 23, 2025 $0.000627
+0.16%
$1.25 million $72,888
Aug 22, 2025 $0.000611
+15.56%
$1.25 million $74,818
Aug 21, 2025 $0.000523
-2.51%
$1.06 million $71,269
Aug 20, 2025 $0.000534
+6.03%
$1.07 million $71,543
Aug 19, 2025 $0.000503
-11.26%
$1.01 million $74,337
Aug 18, 2025 $0.000567
+2.07%
$1.13 million $78,471
Aug 17, 2025 $0.000558
-8.67%
$1.12 million $75,625
Aug 16, 2025 $0.000607
-14.51%
$1.21 million $72,955
Aug 15, 2025 $0.000709
-6.68%
$1.42 million $74,279
Aug 14, 2025 $0.000759
-4.96%
$1.52 million $73,543
Aug 13, 2025 $0.000799
+5.00%
$1.6 million $263,296
Aug 12, 2025 $0.000761
+2.43%
$1.52 million $169,756
Aug 11, 2025 $0.000742
-13.22%
$1.48 million $166,397
Aug 10, 2025 $0.000856
+1.51%
$1.71 million $164,415
Aug 9, 2025 $0.000843
+4.28%
$1.68 million $184,879
Aug 8, 2025 $0.000808
-16.41%
$1.62 million $153,570
Aug 7, 2025 $0.000969
+0.92%
$1.94 million $120,712
Aug 6, 2025 $0.00096
-4.66%
$1.92 million $168,305
Aug 5, 2025 $0.00101
-5.45%
$2.01 million $167,135
Aug 4, 2025 $0.00107
+14.52%
$2.13 million $271,771
Aug 3, 2025 $0.000919
+9.08%
$1.86 million $308,017
Aug 2, 2025 $0.000859
-11.65%
$1.68 million $358,582
Aug 1, 2025 $0.000847
-25.76%
$1.95 million $401,473
Jul 31, 2025 $0.00114
+1.89%
$2.28 million $242,747
Jul 30, 2025 $0.00112
-2.02%
$2.24 million $253,962
Jul 29, 2025 $0.00114
+2.92%
$2.28 million $251,205
Jul 28, 2025 $0.00111
-1.90%
$2.22 million $353,453
Jul 27, 2025 $0.00113
-13.14%
$2.26 million $343,189
Jul 26, 2025 $0.0013
+4.66%
$2.6 million $160,320
Jul 25, 2025 $0.00124
-5.62%
$2.49 million $171,032
Jul 24, 2025 $0.00132
-1.67%
$2.63 million $231,035
Jul 23, 2025 $0.00134
-2.95%
$2.68 million $340,159
Jul 22, 2025 $0.00138
-2.42%
$2.76 million $354,137
Jul 21, 2025 $0.00141
-4.65%
$2.82 million $391,558
Jul 20, 2025 $0.00148
+5.06%
$2.96 million $435,235
Jul 19, 2025 $0.00141
-0.25%
$2.82 million $352,362
Jul 18, 2025 $0.00141
+2.74%
$2.83 million $330,848
Jul 17, 2025 $0.00138
-2.10%
$2.75 million $267,088
Jul 16, 2025 $0.00141
-5.28%
$2.81 million $317,189
Jul 15, 2025 $0.00151
+2.43%
$3.02 million $327,522
Jul 14, 2025 $0.00148
-8.28%
$2.95 million $345,786