Outlanders Token Historical Data

LAND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.00161
+1.93%
$3.22 million $368,857
Jul 12, 2025 $0.00158
+4.77%
$3.16 million $396,318
Jul 11, 2025 $0.00151
-2.22%
$3.01 million $441,002
Jul 10, 2025 $0.00156
+11.91%
$3.13 million $370,786
Jul 9, 2025 $0.00139
+0.48%
$2.79 million $255,250
Jul 8, 2025 $0.00139
-3.50%
$2.77 million $390,334
Jul 7, 2025 $0.00144
+13.35%
$2.87 million $356,188
Jul 6, 2025 $0.00127
-14.84%
$2.53 million $256,641
Jul 5, 2025 $0.00149
-8.87%
$2.97 million $311,700
Jul 4, 2025 $0.00163
-5.37%
$3.26 million $249,320
Jul 3, 2025 $0.00172
+0.09%
$3.44 million $235,168
Jul 2, 2025 $0.00172
+4.62%
$3.44 million $263,762
Jul 1, 2025 $0.00165
+7.55%
$3.29 million $398,533
Jun 30, 2025 $0.00153
-4.50%
$3.06 million $293,148
Jun 29, 2025 $0.0016
-1.05%
$3.2 million $232,201
Jun 28, 2025 $0.00162
+7.76%
$3.24 million $267,808
Jun 27, 2025 $0.00151
-0.15%
$3.01 million $259,317
Jun 26, 2025 $0.00151
+1.41%
$3.02 million $219,383
Jun 25, 2025 $0.00149
+1.55%
$2.97 million $254,736
Jun 24, 2025 $0.00146
+16.06%
$2.93 million $267,953
Jun 23, 2025 $0.00126
-3.42%
$2.52 million $241,819
Jun 22, 2025 $0.0013
-7.39%
$2.61 million $244,719
Jun 21, 2025 $0.00141
+4.16%
$2.81 million $260,037
Jun 20, 2025 $0.00135
+5.82%
$2.7 million $294,854
Jun 19, 2025 $0.00128
+3.48%
$2.55 million $579,992
Jun 18, 2025 $0.00123
-4.37%
$2.47 million $398,917
Jun 17, 2025 $0.00129
+13.61%
$2.58 million $316,645
Jun 16, 2025 $0.00114
-11.51%
$2.28 million $510,029
Jun 15, 2025 $0.00128
+8.97%
$2.57 million $418,750
Jun 14, 2025 $0.00118
-8.35%
$2.36 million $328,719
Jun 13, 2025 $0.00137
+14.47%
$2.73 million $368,387
Jun 12, 2025 $0.0012
-1.93%
$2.39 million $333,254
Jun 11, 2025 $0.00122
-10.32%
$2.44 million $317,911
Jun 10, 2025 $0.00136
+1.16%
$2.72 million $326,948
Jun 9, 2025 $0.00134
-2.32%
$2.68 million $328,975
Jun 8, 2025 $0.00138
+1.67%
$2.75 million $349,708
Jun 7, 2025 $0.00134
+10.71%
$2.68 million $335,458
Jun 6, 2025 $0.00121
+0.67%
$2.43 million $260,344
Jun 5, 2025 $0.00121
-1.24%
$2.41 million $284,537
Jun 4, 2025 $0.00122
-9.60%
$2.44 million $388,926
Jun 3, 2025 $0.00156
+6.21%
$3.13 million $377,905
Jun 2, 2025 $0.00148
-4.09%
$2.96 million $351,528
Jun 1, 2025 $0.00154
+22.88%
$3.09 million $311,447
May 31, 2025 $0.00126
-11.43%
$2.51 million $254,830
May 30, 2025 $0.00142
-3.04%
$2.83 million $259,852
May 29, 2025 $0.00146
-12.27%
$2.92 million $282,189
May 28, 2025 $0.00166
+5.67%
$3.33 million $312,785
May 27, 2025 $0.00158
-1.05%
$3.15 million $276,941
May 26, 2025 $0.00159
+10.91%
$3.19 million $281,363
May 25, 2025 $0.00144
-15.70%
$2.88 million $283,925