Outlanders Token Historical Data

LAND Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000177
-0.31%
$ 353,200 $ 219,514
Jan 8, 8 PM $ 0.000177
+0.00%
$ 354,680 $ 220,341
Jan 8, 7 PM $ 0.000177
+0.07%
$ 354,680 $ 219,567
Jan 8, 6 PM $ 0.000177
-0.59%
$ 354,440 $ 220,014
Jan 8, 5 PM $ 0.000178
+0.14%
$ 356,493 $ 219,546
Jan 8, 4 PM $ 0.000178
-0.09%
$ 355,756 $ 221,484
Jan 8, 3 PM $ 0.000178
+0.51%
$ 356,811 $ 221,500
Jan 8, 2 PM $ 0.000177
-4.95%
$ 354,266 $ 221,132
Jan 8, 1 PM $ 0.000186
-0.12%
$ 373,055 $ 220,462
Jan 8, 12 PM $ 0.000187
+0.07%
$ 373,373 $ 220,558
Jan 8, 11 AM $ 0.000187
-0.02%
$ 373,120 $ 218,954
Jan 8, 10 AM $ 0.000187
-0.46%
$ 373,205 $ 218,139
Jan 8, 9 AM $ 0.000188
+0.14%
$ 375,400 $ 221,258
Jan 8, 8 AM $ 0.000187
-0.16%
$ 374,783 $ 204,676
Jan 8, 7 AM $ 0.000188
-0.41%
$ 375,496 $ 216,525
Jan 8, 6 AM $ 0.000189
+0.16%
$ 377,040 $ 230,429
Jan 8, 5 AM $ 0.000188
-0.01%
$ 376,881 $ 229,486
Jan 8, 4 AM $ 0.000189
-0.14%
$ 377,203 $ 229,122
Jan 8, 3 AM $ 0.000189
+0.10%
$ 377,463 $ 228,763
Jan 8, 2 AM $ 0.000189
+0.14%
$ 377,350 $ 228,560
Jan 8, 1 AM $ 0.000189
-0.45%
$ 376,929 $ 228,422
Jan 8, 12 AM $ 0.000189
-0.10%
$ 378,621 $ 228,128
Jan 7, 11 PM $ 0.000189
-0.07%
$ 378,241 $ 228,468
Jan 7, 10 PM $ 0.000189
-0.10%
$ 378,722 $ 229,814
Jan 7, 9 PM $ 0.00019
+0.18%
$ 379,088 $ 227,983
Jan 7, 8 PM $ 0.00019
+0.18%
$ 379,126 $ 229,239
Jan 7, 7 PM $ 0.000189
-0.14%
$ 378,266 $ 228,651
Jan 7, 6 PM $ 0.000189
+0.27%
$ 378,800 $ 230,127
Jan 7, 5 PM $ 0.000189
+1.10%
$ 377,787 $ 230,077
Jan 7, 4 PM $ 0.000187
+1.23%
$ 373,698 $ 228,445
Jan 7, 3 PM $ 0.000185
-1.60%
$ 369,333 $ 227,583
Jan 7, 2 PM $ 0.000188
+0.49%
$ 375,282 $ 229,464
Jan 7, 1 PM $ 0.000187
-0.08%
$ 373,705 $ 225,589
Jan 7, 12 PM $ 0.000187
+3.31%
$ 374,008 $ 230,141
Jan 7, 11 AM $ 0.000181
-0.04%
$ 361,675 $ 229,991
Jan 7, 10 AM $ 0.000181
+2.22%
$ 361,811 $ 226,034
Jan 7, 9 AM $ 0.000177
+0.69%
$ 353,833 $ 230,553
Jan 7, 8 AM $ 0.000176
-1.74%
$ 351,402 $ 226,325
Jan 7, 7 AM $ 0.000179
-12.85%
$ 357,800 $ 213,940
Jan 7, 6 AM $ 0.000206
-0.14%
$ 411,131 $ 205,872
Jan 7, 5 AM $ 0.000206
-0.09%
$ 411,712 $ 210,457
Jan 7, 4 AM $ 0.000206
-0.22%
$ 411,600 $ 212,157
Jan 7, 3 AM $ 0.000206
-2.32%
$ 412,784 $ 218,147
Jan 7, 2 AM $ 0.000211
-0.06%
$ 422,208 $ 222,164
Jan 7, 1 AM $ 0.000211
+0.03%
$ 422,441 $ 221,123
Jan 7, 12 AM $ 0.000211
-0.04%
$ 422,115 $ 221,686
Jan 6, 11 PM $ 0.000211
-0.09%
$ 422,669 $ 222,212
Jan 6, 10 PM $ 0.000211
+0.08%
$ 422,114 $ 221,507
Jan 6, 9 PM $ 0.000211
-0.18%
$ 422,114 $ 222,207
Jan 6, 8 PM $ 0.000211
+0.20%
$ 422,855 $ 222,101