Outlanders Token Historical Data

LAND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000221
+0.21%
$ 442,829 $ 220,904
Jan 4, 4 PM $ 0.000221
+0.01%
$ 442,086 $ 221,406
Jan 4, 3 PM $ 0.000221
-0.10%
$ 442,044 $ 220,351
Jan 4, 2 PM $ 0.000221
+0.28%
$ 442,133 $ 221,528
Jan 4, 1 PM $ 0.00022
+0.09%
$ 440,703 $ 221,803
Jan 4, 12 PM $ 0.00022
-0.14%
$ 440,474 $ 221,410
Jan 4, 11 AM $ 0.000221
+0.01%
$ 441,104 $ 221,892
Jan 4, 10 AM $ 0.000221
+0.23%
$ 441,059 $ 222,623
Jan 4, 9 AM $ 0.00022
-0.13%
$ 440,061 $ 219,335
Jan 4, 8 AM $ 0.00022
-0.08%
$ 440,615 $ 222,340
Jan 4, 7 AM $ 0.00022
+0.12%
$ 440,784 $ 215,187
Jan 4, 6 AM $ 0.00022
-0.27%
$ 440,255 $ 214,725
Jan 4, 5 AM $ 0.000221
-0.46%
$ -- $ 218,967
Jan 4, 4 AM $ 0.000222
+0.04%
$ -- $ 221,208
Jan 4, 3 AM $ 0.000222
+1.38%
$ -- $ 222,026
Jan 4, 2 AM $ 0.000219
-0.12%
$ -- $ 221,710
Jan 4, 1 AM $ 0.000219
+0.04%
$ -- $ 221,849
Jan 4, 12 AM $ 0.000219
+0.04%
$ -- $ 223,349
Jan 3, 11 PM $ 0.000219
-0.13%
$ 437,616 $ 222,771
Jan 3, 10 PM $ 0.000219
+0.17%
$ 437,616 $ 223,839
Jan 3, 9 PM $ 0.000219
-0.16%
$ 437,231 $ 223,106
Jan 3, 8 PM $ 0.000219
+2.58%
$ 437,919 $ 217,643
Jan 3, 7 PM $ 0.000214
+0.59%
$ 427,030 $ 219,257
Jan 3, 6 PM $ 0.000212
+0.20%
$ 424,511 $ 222,597
Jan 3, 5 PM $ 0.000212
-0.15%
$ 423,755 $ 223,026
Jan 3, 4 PM $ 0.000212
+0.11%
$ 424,295 $ 222,380
Jan 3, 3 PM $ 0.000212
-0.04%
$ 424,020 $ 221,731
Jan 3, 2 PM $ 0.000212
-0.02%
$ 424,018 $ 217,305
Jan 3, 1 PM $ 0.000212
+0.02%
$ 424,110 $ 218,274
Jan 3, 12 PM $ 0.000212
-0.04%
$ 423,836 $ 218,718
Jan 3, 11 AM $ 0.000212
-1.11%
$ 423,926 $ 221,442
Jan 3, 10 AM $ 0.000214
-0.63%
$ 428,785 $ 221,498
Jan 3, 9 AM $ 0.000216
-0.20%
$ 431,525 $ 221,804
Jan 3, 8 AM $ 0.000216
+0.05%
$ 432,445 $ 221,950
Jan 3, 7 AM $ 0.000216
-0.11%
$ 432,245 $ 223,030
Jan 3, 6 AM $ 0.000216
-0.10%
$ 432,726 $ 221,442
Jan 3, 5 AM $ 0.000217
+0.02%
$ 433,153 $ 221,664
Jan 3, 4 AM $ 0.000217
-0.09%
$ 433,055 $ 221,442
Jan 3, 3 AM $ 0.000217
+0.09%
$ 432,967 $ 219,907
Jan 3, 2 AM $ 0.000216
-0.09%
$ 432,776 $ 221,305
Jan 3, 1 AM $ 0.000217
-0.06%
$ 433,117 $ 221,236
Jan 3, 12 AM $ 0.000217
+0.29%
$ 433,629 $ 220,938
Jan 2, 11 PM $ 0.000216
-0.08%
$ 432,107 $ 222,162
Jan 2, 10 PM $ 0.000216
-0.12%
$ 432,453 $ 221,332
Jan 2, 9 PM $ 0.000216
+0.05%
$ 432,619 $ 220,405
Jan 2, 8 PM $ 0.000216
+0.13%
$ 432,445 $ 220,218
Jan 2, 7 PM $ 0.000216
-0.13%
$ 431,880 $ 221,246
Jan 2, 6 PM $ 0.000216
+0.27%
$ 432,459 $ 220,962
Jan 2, 5 PM $ 0.000216
+0.14%
$ 431,294 $ 220,615
Jan 2, 4 PM $ 0.000215
+0.03%
$ 430,656 $ 219,823