Outlanders Token Historical Data

LAND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000215
-0.21%
$ 430,574 $ 219,643
Jan 2, 2 PM $ 0.000216
+0.02%
$ 430,866 $ 219,453
Jan 2, 1 PM $ 0.000216
+0.05%
$ 431,037 $ 219,533
Jan 2, 12 PM $ 0.000215
-0.02%
$ 430,906 $ 219,866
Jan 2, 11 AM $ 0.000215
+0.04%
$ 430,983 $ 219,649
Jan 2, 10 AM $ 0.000215
-0.19%
$ 430,731 $ 219,643
Jan 2, 9 AM $ 0.000216
-0.03%
$ 431,545 $ 215,965
Jan 2, 8 AM $ 0.000216
-0.01%
$ 430,438 $ 221,504
Jan 2, 7 AM $ 0.000216
-0.11%
$ 431,155 $ 219,415
Jan 2, 6 AM $ 0.000216
+0.25%
$ 431,639 $ 219,628
Jan 2, 5 AM $ 0.000215
-0.06%
$ 430,545 $ 215,538
Jan 2, 4 AM $ 0.000215
-0.15%
$ 430,813 $ 219,243
Jan 2, 3 AM $ 0.000216
+0.16%
$ 431,466 $ 219,052
Jan 2, 2 AM $ 0.000215
+0.35%
$ 430,984 $ 219,371
Jan 2, 1 AM $ 0.000215
-0.10%
$ 429,126 $ 219,298
Jan 2, 12 AM $ 0.000215
+0.16%
$ 429,981 $ 219,781
Jan 1, 11 PM $ 0.000215
+0.01%
$ 429,859 $ 226,099
Jan 1, 10 PM $ 0.000215
-0.37%
$ 429,810 $ 223,092
Jan 1, 9 PM $ 0.000216
-0.19%
$ 431,425 $ 220,200
Jan 1, 8 PM $ 0.000216
+0.08%
$ 432,267 $ 219,856
Jan 1, 7 PM $ 0.000216
+0.17%
$ 432,107 $ 220,821
Jan 1, 6 PM $ 0.000216
-0.21%
$ 431,401 $ 220,039
Jan 1, 5 PM $ 0.000216
+0.12%
$ 432,307 $ 220,714
Jan 1, 4 PM $ 0.000216
-0.11%
$ 431,775 $ 220,062
Jan 1, 3 PM $ 0.000216
+0.04%
$ 432,307 $ 222,094
Jan 1, 2 PM $ 0.000216
+0.01%
$ 431,564 $ 218,983
Jan 1, 1 PM $ 0.000216
-0.16%
$ 431,397 $ 213,281
Jan 1, 12 PM $ 0.000216
+0.03%
$ 431,750 $ 218,872
Jan 1, 11 AM $ 0.000216
-0.89%
$ 431,580 $ 213,343
Jan 1, 10 AM $ 0.000217
-0.46%
$ 434,880 $ 220,410
Jan 1, 9 AM $ 0.000218
-0.11%
$ 436,897 $ 217,433
Jan 1, 8 AM $ 0.000218
-0.50%
$ 436,440 $ 219,498
Jan 1, 7 AM $ 0.000219
-0.53%
$ 438,439 $ 221,305
Jan 1, 6 AM $ 0.00022
+0.12%
$ 440,355 $ 219,412
Jan 1, 5 AM $ 0.00022
-1.09%
$ 439,384 $ 219,961
Jan 1, 4 AM $ 0.000222
+0.15%
$ 444,770 $ 220,031
Jan 1, 3 AM $ 0.000222
-0.10%
$ 443,901 $ 218,662
Jan 1, 2 AM $ 0.000222
-0.01%
$ 444,330 $ 219,867
Jan 1, 1 AM $ 0.000222
+0.15%
$ 444,744 $ 219,707
Jan 1, 12 AM $ 0.000222
-0.47%
$ 444,439 $ 220,527
Dec 31, 11 PM $ 0.000223
-0.01%
$ 446,586 $ 209,682
Dec 31, 10 PM $ 0.000223
-0.34%
$ 446,582 $ 216,289
Dec 31, 9 PM $ 0.000224
+1.32%
$ 448,077 $ 219,883
Dec 31, 8 PM $ 0.000221
-0.55%
$ 441,876 $ 219,256
Dec 31, 7 PM $ 0.000222
+0.14%
$ 444,323 $ 219,347
Dec 31, 6 PM $ 0.000222
+0.07%
$ 443,683 $ 219,132
Dec 31, 5 PM $ 0.000222
+0.01%
$ 443,387 $ 220,653
Dec 31, 4 PM $ 0.000222
+0.09%
$ 443,308 $ 219,604
Dec 31, 3 PM $ 0.000221
-0.14%
$ 442,909 $ 220,554
Dec 31, 2 PM $ 0.000222
-0.09%
$ 443,547 $ 219,724