陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₅389
+0.83%
$ -- $ 267
Mar 28, 11 AM $ 0.0₅39
+0.00%
$ -- $ 249
Mar 28, 10 AM $ 0.0₅391
-2.28%
$ -- $ 249
Mar 27, 2 AM $ 0.0₅481
+2.79%
$ -- $ 5,067
Mar 26, 3 PM $ 0.0₅472
+0.00%
$ -- $ 5,974
Mar 26, 1 PM $ 0.0₅473
+0.03%
$ -- $ 7,108
Mar 26, 12 PM $ 0.0₅473
-4.95%
$ -- $ 7,298
Mar 26, 11 AM $ 0.0₅51
-0.33%
$ -- $ 7,662
Mar 26, 10 AM $ 0.0₅512
+0.00%
$ -- $ 7,677
Mar 26, 8 AM $ 0.0₅515
-5.68%
$ -- $ 4,000
Mar 26, 6 AM $ 0.0₅56
-1.08%
$ -- $ 3,822
Mar 26, 5 AM $ 0.0₅608
+6.96%
$ -- $ 3,697
Mar 26, 4 AM $ 0.0₅569
+4.49%
$ -- $ 3,592
Mar 26, 3 AM $ 0.0₅554
-4.62%
$ -- $ 3,461
Mar 26, 2 AM $ 0.0₅594
+0.00%
$ -- $ 3,735
Mar 26, 1 AM $ 0.0₅616
-2.58%
$ -- $ 3,826
Mar 26, 12 AM $ 0.0₅634
+0.00%
$ -- $ 3,600
Mar 25, 11 PM $ 0.0₅634
+0.00%
$ -- $ 3,790
Mar 25, 9 PM $ 0.0₅621
+0.00%
$ -- $ 3,913
Mar 25, 7 PM $ 0.0₅628
-8.59%
$ -- $ 4,188
Mar 25, 5 PM $ 0.0₅707
-7.13%
$ -- $ 3,980
Mar 25, 4 PM $ 0.0₅795
-3.43%
$ -- $ 4,076
Mar 25, 2 PM $ 0.0₅808
-19.46%
$ -- $ 4,336
Mar 25, 1 PM $ 0.00001
+4.66%
$ -- $ 4,988
Mar 25, 11 AM $ 0.0₅813
+0.00%
$ -- $ 5,134
Mar 25, 10 AM $ 0.0₅815
+0.00%
$ -- $ 6,362
Mar 25, 9 AM $ 0.0₅81
+0.48%
$ -- $ 6,575
Mar 25, 8 AM $ 0.0₅807
-3.49%
$ -- $ 6,755
Mar 25, 7 AM $ 0.0₅837
-0.35%
$ -- $ 7,918
Mar 25, 5 AM $ 0.0₅897
+0.00%
$ -- $ 10,451
Mar 25, 4 AM $ 0.0₅897
+0.00%
$ -- $ 12,258
Mar 25, 3 AM $ 0.0₅897
-11.15%
$ -- $ 12,761
Mar 25, 2 AM $ 0.00001
-0.19%
$ -- $ 13,321
Mar 25, 1 AM $ 0.0000102
-4.33%
$ -- $ 15,336
Mar 24, 11 PM $ 0.0₅99
-4.79%
$ -- $ 18,349
Mar 24, 10 PM $ 0.0000104
+0.00%
$ -- $ 19,736
Mar 24, 8 PM $ 0.0₅931
+0.00%
$ -- $ 20,133
Mar 24, 6 PM $ 0.0₅929
+0.58%
$ -- $ 23,224
Mar 24, 5 PM $ 0.0₅931
+14.42%
$ -- $ 23,540
Mar 24, 4 PM $ 0.0₅821
+0.90%
$ -- $ 25,530
Mar 24, 3 PM $ 0.0₅826
-7.45%
$ -- $ 30,086
Mar 24, 2 PM $ 0.0₅928
-8.42%
$ -- $ 59,760
Mar 24, 1 PM $ 0.0000102
-3.72%
$ -- $ 448,579
Mar 24, 12 PM $ 0.0000105
-4.80%
$ -- $ 479,911
Mar 24, 11 AM $ 0.0000111
+6.55%
$ -- $ 597,989
Mar 24, 10 AM $ 0.0₅993
+2.32%
$ -- $ 597,006
Mar 24, 9 AM $ 0.0₅969
-0.68%
$ -- $ 595,902
Mar 24, 8 AM $ 0.0₅989
-21.42%
$ -- $ 594,142
Mar 24, 7 AM $ 0.0000129
-16.43%
$ -- $ 594,172
Mar 24, 6 AM $ 0.0000157
-3.80%
$ -- $ 587,138