Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0000306
+6.14%
$-- $524
May 31, 11 PM $0.0000151
-1.10%
$-- $1,104
May 31, 7 PM $0.0000156
+0.00%
$-- $1,151
May 31, 5 PM $0.000015
+0.00%
$-- $978
May 31, 5 AM $0.000016
+0.00%
$-- $1,001
May 31, 1 AM $0.0000156
+0.00%
$-- $929
May 30, 7 PM $0.000016
+6.62%
$-- $809
May 30, 11 AM $0.0000133
+0.00%
$-- $524
May 30, 5 AM $0.0000136
+0.00%
$-- $368
May 29, 4 PM $0.000013
+0.00%
$-- $649
May 29, 3 PM $0.000013
+0.00%
$-- $621
May 29, 2 PM $0.0000133
+0.00%
$-- $328
May 29, 4 AM $0.0000144
+0.00%
$-- $1,339
May 28, 11 PM $0.0000145
+0.10%
$-- $1,634
May 28, 10 PM $0.0000144
+0.00%
$-- $1,615
May 28, 5 PM $0.0000141
+0.00%
$-- $1,360
May 28, 11 AM $0.0000142
+0.00%
$-- $1,300
May 28, 10 AM $0.0000149
+0.00%
$-- $1,155
May 28, 9 AM $0.0000152
+3.17%
$-- $1,104
May 28, 8 AM $0.0000146
+5.81%
$-- $955
May 28, 5 AM $0.0000133
-0.55%
$-- $691
May 28, 4 AM $0.0000131
+1.87%
$-- $624
May 28, 2 AM $0.000014
+0.12%
$-- $374
May 27, 9 PM $0.0000156
+0.00%
$-- $231
May 27, 4 PM $0.0000157
+0.00%
$-- $215
May 27, 3 PM $0.0000156
-1.22%
$-- $210
May 27, 5 AM $0.0000158
+0.00%
$-- $1,166
May 27, 2 AM $0.0000158
+0.00%
$-- $1,452
May 26, 3 PM $0.0000167
+0.00%
$-- $2,221
May 26, 11 AM $0.0000161
+0.00%
$-- $5,157
May 26, 9 AM $0.0000157
+0.73%
$-- $5,049
May 26, 8 AM $0.0000163
+0.66%
$-- $4,867
May 26, 7 AM $0.0000163
-0.11%
$-- $4,776
May 26, 6 AM $0.0000162
+2.59%
$-- $4,351
May 26, 2 AM $0.0000196
+0.00%
$-- $3,470
May 26, 12 AM $0.0000201
+0.00%
$-- $3,409
May 25, 11 PM $0.0000204
-1.40%
$-- $3,311
May 25, 12 PM $0.0000303
-6.72%
$-- $6,679
May 25, 11 AM $0.0000311
+7.87%
$-- $6,071
May 25, 8 AM $0.0000291
+0.00%
$-- $12,700
May 25, 4 AM $0.0000291
+0.00%
$-- $12,656
May 24, 9 PM $0.000029
+1.24%
$-- $12,591
May 24, 8 PM $0.0000279
+8.42%
$-- $12,443
May 24, 7 PM $0.0000262
-0.98%
$-- $12,061
May 24, 6 PM $0.0000266
-12.11%
$-- $11,985
May 24, 5 PM $0.0000291
+21.63%
$-- $11,220
May 24, 4 PM $0.0000245
+0.02%
$-- $10,127
May 24, 3 PM $0.0000226
-9.99%
$-- $9,803
May 24, 2 PM $0.0000251
-2.04%
$-- $9,373
May 24, 1 PM $0.0000259
+27.74%
$-- $9,134