陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000156
+0.00%
$ -- $ 929
May 30, 7 PM $ 0.000016
+6.62%
$ -- $ 809
May 30, 11 AM $ 0.0000133
+0.00%
$ -- $ 524
May 30, 5 AM $ 0.0000136
+0.00%
$ -- $ 368
May 29, 4 PM $ 0.000013
+0.00%
$ -- $ 649
May 29, 3 PM $ 0.000013
+0.00%
$ -- $ 621
May 29, 2 PM $ 0.0000133
+0.00%
$ -- $ 328
May 29, 4 AM $ 0.0000144
+0.00%
$ -- $ 1,339
May 28, 11 PM $ 0.0000145
+0.10%
$ -- $ 1,634
May 28, 10 PM $ 0.0000144
+0.00%
$ -- $ 1,615
May 28, 5 PM $ 0.0000141
+0.00%
$ -- $ 1,360
May 28, 11 AM $ 0.0000142
+0.00%
$ -- $ 1,300
May 28, 10 AM $ 0.0000149
+0.00%
$ -- $ 1,155
May 28, 9 AM $ 0.0000152
+3.17%
$ -- $ 1,104
May 28, 8 AM $ 0.0000146
+5.81%
$ -- $ 955
May 28, 5 AM $ 0.0000133
-0.55%
$ -- $ 691
May 28, 4 AM $ 0.0000131
+1.87%
$ -- $ 624
May 28, 2 AM $ 0.000014
+0.12%
$ -- $ 374
May 27, 9 PM $ 0.0000156
+0.00%
$ -- $ 231
May 27, 4 PM $ 0.0000157
+0.00%
$ -- $ 215
May 27, 3 PM $ 0.0000156
-1.22%
$ -- $ 210
May 27, 5 AM $ 0.0000158
+0.00%
$ -- $ 1,166
May 27, 2 AM $ 0.0000158
+0.00%
$ -- $ 1,452
May 26, 3 PM $ 0.0000167
+0.00%
$ -- $ 2,221
May 26, 11 AM $ 0.0000161
+0.00%
$ -- $ 5,157
May 26, 9 AM $ 0.0000157
+0.73%
$ -- $ 5,049
May 26, 8 AM $ 0.0000163
+0.66%
$ -- $ 4,867
May 26, 7 AM $ 0.0000163
-0.11%
$ -- $ 4,776
May 26, 6 AM $ 0.0000162
+2.59%
$ -- $ 4,351
May 26, 2 AM $ 0.0000196
+0.00%
$ -- $ 3,470
May 26, 12 AM $ 0.0000201
+0.00%
$ -- $ 3,409
May 25, 11 PM $ 0.0000204
-1.40%
$ -- $ 3,311
May 25, 12 PM $ 0.0000303
-6.72%
$ -- $ 6,679
May 25, 11 AM $ 0.0000311
+7.87%
$ -- $ 6,071
May 25, 8 AM $ 0.0000291
+0.00%
$ -- $ 12,700
May 25, 4 AM $ 0.0000291
+0.00%
$ -- $ 12,656
May 24, 9 PM $ 0.000029
+1.24%
$ -- $ 12,591
May 24, 8 PM $ 0.0000279
+8.42%
$ -- $ 12,443
May 24, 7 PM $ 0.0000262
-0.98%
$ -- $ 12,061
May 24, 6 PM $ 0.0000266
-12.11%
$ -- $ 11,985
May 24, 5 PM $ 0.0000291
+21.63%
$ -- $ 11,220
May 24, 4 PM $ 0.0000245
+0.02%
$ -- $ 10,127
May 24, 3 PM $ 0.0000226
-9.99%
$ -- $ 9,803
May 24, 2 PM $ 0.0000251
-2.04%
$ -- $ 9,373
May 24, 1 PM $ 0.0000259
+27.74%
$ -- $ 9,134
May 24, 11 AM $ 0.0000189
-15.24%
$ -- $ 7,098
May 24, 10 AM $ 0.0000221
+35.41%
$ -- $ 5,992
May 24, 9 AM $ 0.0000169
+3.72%
$ -- $ 4,380
May 24, 12 AM $ 0.0000173
+0.00%
$ -- $ 1,189
May 23, 7 PM $ 0.0000174
+0.00%
$ -- $ 1,213