币安效应 Historical Data

币安效应
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₅293
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₂62
+0.00%
$-- $0.00001
Jul 14, 2026 $0.0₅282
+0.00%
$-- $57
Jul 9, 2026 $0.0₅257
-4.40%
$-- $182
Jul 8, 2026 $0.0₅283
-4.03%
$-- $70
May 30, 2026 $0.0₅415
+0.00%
$-- $7
May 28, 2026 $0.0₅368
-1.76%
$-- $36,435
May 27, 2026 $0.0₅382
-6.77%
$-- $36,902
May 25, 2026 $0.0₅365
+0.04%
$-- $1
May 23, 2026 $0.0₅354
-2.92%
$-- $62
May 22, 2026 $0.0₅36
-0.96%
$-- $28
May 21, 2026 $0.0₅363
-0.78%
$-- $8
May 17, 2026 $0.0₅401
+0.00%
$-- $24
May 15, 2026 $0.0₅395
-15.80%
$-- $618
May 13, 2026 $0.0₅346
-8.66%
$-- $749
May 12, 2026 $0.0₅353
-10.66%
$-- $548
May 11, 2026 $0.0₅39
-20.07%
$-- $1,652
May 10, 2026 $0.0₅494
-21.94%
$-- $8,181
May 9, 2026 $0.0₅634
-40.71%
$-- $447,229
Download