Escrowed Illuvium Historical Data

SILV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0204
+0.78%
$ 2.05 million $ 6
Mar 12, 2022 $ 0.0196
+1.10%
$ 1.96 million $ 0
Mar 11, 2022 $ 0.0194
+183.80%
$ 1.94 million $ 153
Mar 10, 2022 $ 0.00684
-76.16%
$ 684,899 $ 543
Mar 9, 2022 $ 0.0287
-9.53%
$ 2.88 million $ 33
Mar 8, 2022 $ 0.0317
+69.32%
$ 3.18 million $ 89
Mar 7, 2022 $ 0.0187
+0.98%
$ 1.88 million $ 90
Mar 6, 2022 $ 0.0186
-12.81%
$ 1.86 million $ 70
Mar 5, 2022 $ 0.0213
+1.20%
$ 2.13 million $ 1
Mar 4, 2022 $ 0.021
-30.36%
$ 2.11 million $ 50
Mar 3, 2022 $ 0.0302
+20.95%
$ 3.03 million $ 66
Mar 2, 2022 $ 0.025
-29.87%
$ 2.5 million $ 139
Mar 1, 2022 $ 0.0356
+9.82%
$ 3.57 million $ 18
Feb 28, 2022 $ 0.0324
+10.73%
$ 3.24 million $ 1
Feb 27, 2022 $ 0.0293
-0.21%
$ 2.93 million $ 11
Feb 26, 2022 $ 0.0293
-10.02%
$ 2.94 million $ 47
Feb 25, 2022 $ 0.0325
+4.70%
$ 3.26 million $ 27
Feb 23, 2022 $ 0.0271
-0.50%
$ 2.71 million $ 0
Feb 22, 2022 $ 0.0272
+2.54%
$ 2.73 million $ 0
Feb 21, 2022 $ 0.0265
-39.41%
$ 2.65 million $ 100
Feb 20, 2022 $ 0.0438
+0.03%
$ 4.39 million $ 28
Feb 15, 2022 $ 0.0448
+3.27%
$ 4.48 million $ 12
Feb 14, 2022 $ 0.0434
+2.62%
$ 4.34 million $ 12
Feb 13, 2022 $ 0.0412
+0.46%
$ 4.13 million $ 58
Feb 12, 2022 $ 0.0411
+30.62%
$ 4.12 million $ 138
Feb 11, 2022 $ 0.0315
+1.04%
$ 3.15 million $ 838
Feb 10, 2022 $ 0.0312
-34.79%
$ 3.12 million $ 618
Feb 9, 2022 $ 0.0478
+3.51%
$ 4.79 million $ 1
Feb 7, 2022 $ 0.0465
+3.28%
$ 4.66 million $ 5
Feb 6, 2022 $ 0.045
-33.33%
$ 4.51 million $ 712
Feb 5, 2022 $ 0.0427
+1.08%
$ 4.28 million $ 45
Feb 4, 2022 $ 0.0422
-57.43%
$ 4.23 million $ 792
Feb 3, 2022 $ 0.052
-3.14%
$ 5.2 million $ 77
Feb 2, 2022 $ 0.0535
-41.11%
$ 5.36 million $ 654
Feb 1, 2022 $ 0.091
-2.08%
$ 9.11 million $ 652
Jan 28, 2022 $ 0.0431
+0.96%
$ 4.31 million $ 13
Jan 27, 2022 $ 0.0427
+5.16%
$ 4.28 million $ 13
Jan 26, 2022 $ 0.0407
+63.32%
$ 4.08 million $ 98
Jan 25, 2022 $ 0.025
-57.62%
$ 2.5 million $ 2,383
Jan 24, 2022 $ 0.0489
-5.00%
$ 4.9 million $ 717
Jan 23, 2022 $ 0.0514
+33.38%
$ 5.15 million $ 1,726
Jan 22, 2022 $ 0.0386
-32.02%
$ 3.86 million $ 315
Jan 21, 2022 $ 0.0561
+26.33%
$ 5.62 million $ 832
Jan 20, 2022 $ 0.0444
+86.69%
$ 4.44 million $ 4,458
Jan 19, 2022 $ 0.0238
-49.07%
$ 2.38 million $ 859
Jan 18, 2022 $ 0.0466
+51.35%
$ 4.67 million $ 1,964
Jan 17, 2022 $ 0.0308
-36.96%
$ 3.08 million $ 2,740
Jan 16, 2022 $ 0.0488
+55.46%
$ 4.89 million $ 1,789
Jan 15, 2022 $ 0.0314
-57.72%
$ 3.15 million $ 8,935
Jan 14, 2022 $ 0.0742
-53.91%
$ 7.43 million $ 6,371