Escrowed Illuvium Historical Data

SILV
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0021
-0.29%
$ 210,755 $ 1
May 15, 2024 $ 0.00428
+4.48%
$ 428,386 $ 0
May 14, 2024 $ 0.00409
-0.49%
$ 409,964 $ 0
Mar 6, 2024 $ 0.00555
+7.79%
$ -- $ 1
Mar 5, 2024 $ 0.00516
-3.46%
$ 517,340 $ 1
Mar 4, 2024 $ 0.00892
-0.20%
$ -- $ 0
Mar 3, 2024 $ 0.00893
+1.69%
$ 894,391 $ 0
Jan 2, 2024 $ 0.00609
-0.04%
$ -- $ 5
Jan 1, 2024 $ 0.00601
+2.62%
$ 601,596 $ 5
Nov 28, 2023 $ 0.0309
+0.05%
$ -- $ 6
Nov 27, 2023 $ 0.0309
-0.85%
$ 3.09 million $ 6
Aug 26, 2023 $ 0.000311
-0.20%
$ 31,144 $ 4
Aug 25, 2023 $ 0.000312
+0.21%
$ 31,211 $ 4
Jun 24, 2023 $ 0.025
-0.11%
$ -- $ 0.1
Jun 23, 2023 $ 0.025
+1.08%
$ 2.5 million $ 0.1
May 23, 2023 $ 0.0244
+1.23%
$ -- $ 4
May 22, 2023 $ 0.0239
-3.23%
$ 2.39 million $ 4
Mar 22, 2023 $ 0.00313
-0.07%
$ -- $ 0
Mar 21, 2023 $ 0.00313
+2.47%
$ 313,855 $ 0
Mar 8, 2023 $ 0.00398
-0.44%
$ 399,108 $ 0
Mar 7, 2023 $ 0.00399
+0.44%
$ 399,485 $ 0
Feb 18, 2023 $ 0.00349
-0.17%
$ -- $ 0
Feb 17, 2023 $ 0.0035
+2.45%
$ 350,101 $ 0
Feb 1, 2023 $ 0.00363
-0.82%
$ 363,595 $ 0.1
Jan 31, 2023 $ 0.00365
-0.54%
$ 365,941 $ 0.1
Jan 30, 2023 $ 0.00392
-3.48%
$ -- $ 0
Jan 29, 2023 $ 0.00407
+2.48%
$ 407,793 $ 0
Jan 1, 2023 $ 0.00295
+0.03%
$ -- $ 0
Dec 31, 2022 $ 0.00295
-31.74%
$ 295,237 $ 0
Dec 30, 2022 $ 0.00432
+0.36%
$ 432,587 $ 0
Dec 29, 2022 $ 0.00486
+0.38%
$ -- $ 1
Dec 28, 2022 $ 0.00483
-1.79%
$ 484,089 $ 1
Dec 26, 2022 $ 0.000922
+0.09%
$ -- $ 1
Dec 25, 2022 $ 0.000921
-0.18%
$ 92,281 $ 1
Dec 22, 2022 $ 0.0000298
+1.08%
$ -- $ 0.01
Dec 21, 2022 $ 0.0000295
-0.23%
$ 2,954 $ 0.01
Dec 15, 2022 $ 0.0000278
-2.17%
$ 2,786 $ 2
Dec 14, 2022 $ 0.00669
-0.63%
$ 670,392 $ 1
Dec 12, 2022 $ 0.00119
-1.26%
$ 118,721 $ 0.1
Dec 11, 2022 $ 0.0012
-0.33%
$ 120,084 $ 0.1
Dec 8, 2022 $ 0.00131
+1.42%
$ -- $ 0
Dec 7, 2022 $ 0.00128
-1.01%
$ 128,112 $ 0
Nov 29, 2022 $ 0.0012
+3.42%
$ -- $ 0.1
Nov 28, 2022 $ 0.00116
-11.18%
$ 116,369 $ 0
Oct 11, 2022 $ 0.0017
-0.51%
$ -- $ 0.01
Oct 10, 2022 $ 0.00171
-1.20%
$ 171,057 $ 0.01
Oct 6, 2022 $ 0.00182
+1.15%
$ -- $ 0
Oct 5, 2022 $ 0.0018
+496.51%
$ 180,337 $ 1
Oct 4, 2022 $ 0.000301
-90.96%
$ 30,199 $ 9
Oct 1, 2022 $ 0.0018
-0.45%
$ -- $ 6
Download