Escrowed Illuvium Historical Data

SILV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 226.1
+3.26%
$ -- $ 523,972
Oct 3, 2021 $ 192.92
-16.93%
$ -- $ 215,859
Oct 2, 2021 $ 231.93
-9.12%
$ -- $ 131,048
Oct 1, 2021 $ 287.35
+37.91%
$ -- $ 704,156
Sep 30, 2021 $ 208.42
-6.05%
$ -- $ 190,151
Sep 29, 2021 $ 221.73
+8.34%
$ -- $ 151,221
Sep 28, 2021 $ 204.39
-8.90%
$ -- $ 141,642
Sep 27, 2021 $ 225.27
-4.00%
$ -- $ 204,736
Sep 26, 2021 $ 234.9
+3.82%
$ -- $ 541,415
Sep 25, 2021 $ 227.13
-3.82%
$ -- $ 237,654
Sep 24, 2021 $ 235.63
-15.10%
$ -- $ 460,712
Sep 23, 2021 $ 277.45
+23.98%
$ -- $ 1.18 million
Sep 22, 2021 $ 223.19
+23.69%
$ -- $ 561,486
Sep 21, 2021 $ 180.04
-7.46%
$ -- $ 689,029
Sep 20, 2021 $ 194.83
-5.49%
$ -- $ 195,404
Sep 19, 2021 $ 205.59
-0.23%
$ -- $ 202,945
Sep 18, 2021 $ 205.84
-5.20%
$ -- $ 500,943
Sep 17, 2021 $ 216.87
-1.87%
$ -- $ 80,376
Sep 16, 2021 $ 220.98
-6.98%
$ -- $ 127,909
Sep 15, 2021 $ 236.5
+3.98%
$ -- $ 141,821
Sep 14, 2021 $ 226.59
+7.29%
$ -- $ 44,822
Sep 13, 2021 $ 211.51
+10.89%
$ -- $ 64,007
Download