Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today $0.0000597
+0.00%
$59,719 $19
Yesterday $0.000053
-6.49%
$53,044 $13
Aug 23, 2026 $0.0000581
-6.75%
$58,111 $7
Aug 22, 2026 $0.000062
-1.52%
$61,962 $11
Aug 21, 2026 $0.0000617
+3.27%
$61,708 $9
Aug 20, 2026 $0.0000603
+1.33%
$60,291 $3
Aug 19, 2026 $0.0000591
-3.88%
$59,073 $3
Aug 18, 2026 $0.0000602
+1.10%
$-- $14
Aug 17, 2026 $0.0000595
-6.42%
$59,521 $7
Aug 16, 2026 $0.0000636
-2.74%
$63,615 $2
Aug 15, 2026 $0.0000652
-2.71%
$65,228 $14
Aug 14, 2026 $0.0000669
+4.09%
$66,900 $1
Aug 13, 2026 $0.0000628
+1.11%
$62,838 $0
Aug 12, 2026 $0.0000632
-1.85%
$63,153 $2
Aug 11, 2026 $0.0000643
+0.98%
$64,291 $7
Aug 10, 2026 $0.0000655
-3.42%
$65,483 $4
Aug 9, 2026 $0.0000679
-3.04%
$67,929 $0.1
Aug 8, 2026 $0.0000689
-0.56%
$-- $1
Aug 7, 2026 $0.0000686
-1.40%
$68,634 $0
Aug 6, 2026 $0.0000679
-2.43%
$67,922 $0.0001
Aug 5, 2026 $0.00007
-3.04%
$70,014 $5
Aug 4, 2026 $0.0000723
+0.82%
$72,335 $9
Aug 3, 2026 $0.0000723
+1.78%
$72,339 $31
Aug 2, 2026 $0.0000744
-1.78%
$74,406 $50
Aug 1, 2026 $0.0000715
+1.71%
$71,479 $1
Jul 31, 2026 $0.000073
+3.90%
$73,016 $3
Jul 30, 2026 $0.0000703
+4.96%
$70,296 $24
Jul 29, 2026 $0.0000701
+8.37%
$70,127 $19
Jul 28, 2026 $0.0000672
+1.71%
$67,157 $9
Jul 27, 2026 $0.0000642
-1.36%
$64,068 $4
Jul 26, 2026 $0.000067
-0.57%
$-- $12
Jul 25, 2026 $0.0000694
-0.10%
$69,385 $8
Jul 24, 2026 $0.0000704
+0.32%
$-- $3
Jul 23, 2026 $0.0000706
-2.69%
$70,627 $0
Jul 22, 2026 $0.0000703
+1.03%
$-- $6
Jul 21, 2026 $0.0000717
-0.97%
$71,726 $2
Jul 20, 2026 $0.0000727
+3.33%
$72,679 $8
Jul 19, 2026 $0.0000717
-7.21%
$-- $11
Jul 18, 2026 $0.0000772
-2.86%
$77,226 $11
Jul 17, 2026 $0.0000801
-0.79%
$-- $2
Jul 16, 2026 $0.0000808
-2.93%
$80,762 $6
Jul 14, 2026 $0.000087
+2.59%
$-- $8
Jul 13, 2026 $0.000086
+8.83%
$85,982 $8
Jul 12, 2026 $0.0000791
-0.84%
$79,072 $5
Jul 11, 2026 $0.0000777
-2.49%
$77,674 $0
Jul 10, 2026 $0.0000797
-0.68%
$79,702 $0
Jul 9, 2026 $0.0000824
+0.09%
$82,385 $12
Jul 8, 2026 $0.000083
+3.14%
$83,006 $11
Jul 7, 2026 $0.000079
-2.56%
$79,040 $4
Jul 6, 2026 $0.0000814
+2.34%
$81,444 $7
Download