Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 140,233 $ 47
Yesterday $ 0.000161
+3.17%
$ 161,385 $ 68
May 13, 2026 $ 0.000188
+1.37%
$ -- $ 15
May 12, 2026 $ 0.00018
+21.15%
$ 179,793 $ 111
May 11, 2026 $ 0.000188
+10.18%
$ 187,750 $ 23
May 10, 2026 $ 0.000187
-1.02%
$ 186,504 $ 89
May 9, 2026 $ 0.000189
-5.48%
$ 189,206 $ 70
May 8, 2026 $ 0.000187
-1.35%
$ -- $ 10
May 7, 2026 $ 0.00019
-8.80%
$ 189,834 $ 67
May 6, 2026 $ 0.000206
-0.02%
$ 205,682 $ 78
May 5, 2026 $ 0.000206
-6.03%
$ 205,724 $ 130
May 4, 2026 $ 0.000219
+6.68%
$ 218,918 $ 139
May 3, 2026 $ 0.000205
+2.86%
$ 205,217 $ 19
May 2, 2026 $ 0.00019
-1.96%
$ 190,012 $ 29
May 1, 2026 $ 0.000204
+9.14%
$ 203,544 $ 18
Apr 30, 2026 $ 0.000199
+4.80%
$ 199,328 $ 11
Apr 29, 2026 $ 0.000191
+6.00%
$ 191,340 $ 16
Apr 28, 2026 $ 0.000181
+7.68%
$ 180,510 $ 12
Apr 27, 2026 $ 0.000168
-3.27%
$ 167,635 $ 15
Apr 26, 2026 $ 0.000173
-6.43%
$ 173,302 $ 32
Apr 25, 2026 $ 0.000185
-12.53%
$ 185,208 $ 115
Apr 24, 2026 $ 0.000212
-8.07%
$ 211,739 $ 79
Apr 23, 2026 $ 0.00023
-6.34%
$ 230,332 $ 205
Apr 22, 2026 $ 0.000257
+25.10%
$ 257,233 $ 527
Apr 21, 2026 $ 0.000211
-3.08%
$ 210,799 $ 100
Apr 20, 2026 $ 0.00022
+0.44%
$ 220,147 $ 162
Apr 19, 2026 $ 0.000224
+0.31%
$ 223,916 $ 197
Apr 18, 2026 $ 0.000223
+14.55%
$ 223,227 $ 211
Apr 17, 2026 $ 0.00016
+1.84%
$ 159,592 $ 47
Apr 16, 2026 $ 0.000154
+1.28%
$ 153,654 $ 40
Apr 15, 2026 $ 0.00017
-8.57%
$ 170,400 $ 46
Apr 14, 2026 $ 0.000178
-19.41%
$ 178,479 $ 129
Apr 13, 2026 $ 0.000227
+11.75%
$ 226,788 $ 472
Apr 12, 2026 $ 0.00021
+35.28%
$ 209,603 $ 302
Apr 11, 2026 $ 0.000148
+4.42%
$ 147,514 $ 55
Apr 10, 2026 $ 0.000141
+2.12%
$ 141,274 $ 38
Apr 9, 2026 $ 0.000138
-1.44%
$ 138,345 $ 99
Apr 8, 2026 $ 0.00014
-24.33%
$ 140,366 $ 142
Apr 7, 2026 $ 0.000192
+2.59%
$ 192,063 $ 89
Apr 6, 2026 $ 0.000188
+1.08%
$ 187,620 $ 68
Apr 5, 2026 $ 0.000199
-10.56%
$ 199,322 $ 81
Apr 4, 2026 $ 0.000223
+5.02%
$ 222,848 $ 176
Apr 3, 2026 $ 0.000212
-1.06%
$ 212,196 $ 149
Apr 2, 2026 $ 0.000194
-9.60%
$ 194,185 $ 226
Apr 1, 2026 $ 0.000215
-7.69%
$ 214,795 $ 231
Mar 31, 2026 $ 0.000223
+1.12%
$ 222,627 $ 371
Mar 30, 2026 $ 0.00022
-0.73%
$ 220,171 $ 444
Mar 29, 2026 $ 0.000222
-5.23%
$ 221,792 $ 393
Mar 28, 2026 $ 0.000231
+1.38%
$ 230,501 $ 360
Mar 27, 2026 $ 0.000227
-5.74%
$ 227,375 $ 785
Download