Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 108,575 $ 40
Yesterday $ 0.000098
+1.20%
$ -- $ 8
Jun 14, 2026 $ 0.0000968
-0.91%
$ 96,845 $ 21
Jun 13, 2026 $ 0.0000977
+9.72%
$ 97,740 $ 37
Jun 12, 2026 $ 0.0000911
-1.84%
$ 91,072 $ 35
Jun 11, 2026 $ 0.0000918
-3.48%
$ 91,757 $ 24
Jun 10, 2026 $ 0.0000844
-5.54%
$ 84,444 $ 16
Jun 9, 2026 $ 0.0000894
+2.44%
$ 89,399 $ 10
Jun 8, 2026 $ 0.0000873
-8.72%
$ 87,270 $ 19
Jun 7, 2026 $ 0.0000956
+1.76%
$ 95,611 $ 37
Jun 6, 2026 $ 0.000094
-23.73%
$ 93,953 $ 35
Jun 5, 2026 $ 0.000118
-4.55%
$ -- $ 14
Jun 4, 2026 $ 0.000135
+0.00%
$ -- $ 11
Jun 3, 2026 $ 0.000135
+7.93%
$ 135,076 $ 13
Jun 2, 2026 $ 0.000126
+9.76%
$ 126,180 $ 50
Jun 1, 2026 $ 0.0000825
-0.21%
$ 82,540 $ 37
May 31, 2026 $ 0.0000919
-2.27%
$ 91,907 $ 26
May 30, 2026 $ 0.000094
-22.19%
$ 94,040 $ 56
May 29, 2026 $ 0.000125
+8.56%
$ 125,021 $ 98
May 28, 2026 $ 0.000115
+10.41%
$ 115,158 $ 50
May 27, 2026 $ 0.000104
-0.25%
$ 104,302 $ 21
May 26, 2026 $ 0.000102
+0.99%
$ 101,887 $ 32
May 25, 2026 $ 0.000108
+11.55%
$ 107,549 $ 60
May 24, 2026 $ 0.0000964
-2.58%
$ 96,413 $ 28
May 23, 2026 $ 0.0001
-1.09%
$ 100,126 $ 31
May 22, 2026 $ 0.000101
-3.44%
$ 101,226 $ 49
May 21, 2026 $ 0.000108
+6.38%
$ 108,198 $ 44
May 20, 2026 $ 0.000117
-8.52%
$ 116,522 $ 89
May 19, 2026 $ 0.000127
+9.40%
$ 127,338 $ 47
May 18, 2026 $ 0.000116
+0.41%
$ 116,397 $ 48
May 17, 2026 $ 0.00011
+1.71%
$ 109,530 $ 82
May 16, 2026 $ 0.000102
-27.65%
$ 102,000 $ 128
May 15, 2026 $ 0.000136
-3.17%
$ 135,788 $ 12
May 14, 2026 $ 0.000161
+3.17%
$ 161,385 $ 68
May 13, 2026 $ 0.000188
+1.37%
$ -- $ 15
May 12, 2026 $ 0.00018
+21.15%
$ 179,793 $ 111
May 11, 2026 $ 0.000188
+10.18%
$ 187,750 $ 23
May 10, 2026 $ 0.000187
-1.02%
$ 186,504 $ 89
May 9, 2026 $ 0.000189
-5.48%
$ 189,206 $ 70
May 8, 2026 $ 0.000187
-1.35%
$ -- $ 10
May 7, 2026 $ 0.00019
-8.80%
$ 189,834 $ 67
May 6, 2026 $ 0.000206
-0.02%
$ 205,682 $ 78
May 5, 2026 $ 0.000206
-6.03%
$ 205,724 $ 130
May 4, 2026 $ 0.000219
+6.68%
$ 218,918 $ 139
May 3, 2026 $ 0.000205
+2.86%
$ 205,217 $ 19
May 2, 2026 $ 0.00019
-1.96%
$ 190,012 $ 29
May 1, 2026 $ 0.000204
+9.14%
$ 203,544 $ 18
Apr 30, 2026 $ 0.000199
+4.80%
$ 199,328 $ 11
Apr 29, 2026 $ 0.000191
+6.00%
$ 191,340 $ 16
Apr 28, 2026 $ 0.000181
+7.68%
$ 180,510 $ 12
Download