Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000212
+0.00%
$ 211,947 $ 192
1:02 PM $ 0.000212
+0.00%
$ 211,947 $ 192
12:32 PM $ 0.000212
+0.00%
$ 211,947 $ 192
12:02 PM $ 0.000212
+0.00%
$ 211,947 $ 192
11:32 AM $ 0.000212
+0.00%
$ 211,947 $ 192
11:03 AM $ 0.000212
+0.00%
$ 211,947 $ 192
10:33 AM $ 0.00022
+0.00%
$ 220,098 $ 192
10:03 AM $ 0.00022
+0.00%
$ 220,098 $ 191
9:33 AM $ 0.00022
+0.00%
$ 220,098 $ 191
9:03 AM $ 0.00022
+0.00%
$ 220,098 $ 197
8:33 AM $ 0.00022
+0.00%
$ 220,098 $ 197
8:03 AM $ 0.00022
+0.00%
$ 220,098 $ 197
7:33 AM $ 0.00022
+0.00%
$ 220,098 $ 197
3:33 AM $ 0.000223
+0.00%
$ 223,499 $ 215
3:02 AM $ 0.000223
+0.00%
$ 223,499 $ 201
2:32 AM $ 0.000223
+0.00%
$ 223,499 $ 201
1:02 AM $ 0.00023
+0.00%
$ 230,332 $ 186
12:32 AM $ 0.00023
+0.00%
$ 230,332 $ 186
12:02 AM $ 0.00023
+0.00%
$ 230,332 $ 187
11:32 PM $ 0.00023
+0.00%
$ 230,332 $ 205
11:03 PM $ 0.000235
+0.00%
$ 234,706 $ 209
10:32 PM $ 0.000225
+0.00%
$ 224,729 $ 185
10:02 PM $ 0.000228
+0.00%
$ 228,314 $ 201
9:32 PM $ 0.000233
+0.00%
$ 233,068 $ 186
9:02 PM $ 0.000233
+0.00%
$ 233,068 $ 191
2:03 PM $ 0.000271
+0.00%
$ 270,980 $ 545
1:33 PM $ 0.00026
+0.00%
$ 259,552 $ 538
1:03 PM $ 0.00026
+0.00%
$ 259,552 $ 538
Download