Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
5:08 PM $0.0000597
+0.00%
$59,719 $19
4:20 PM $0.000061
+0.00%
$58,117 $14
4:01 PM $0.0000581
+0.00%
$58,117 $14
2:48 PM $0.0000581
+0.00%
$58,109 $14
2:39 PM $0.0000581
+0.00%
$58,106 $14
2:31 PM $0.0000581
+0.00%
$58,105 $14
2:19 PM $0.0000581
+0.00%
$58,092 $14
2:01 PM $0.0000581
+0.00%
$58,066 $14
12:36 PM $0.0000581
-0.01%
$58,057 $14
12:32 PM $0.0000595
+0.00%
$59,527 $1
12:31 PM $0.0000589
+0.00%
$59,527 $1
11:31 AM $0.0000589
+0.00%
$58,850 $1
10:17 AM $0.000059
+0.00%
$59,027 $25
10:08 AM $0.0000589
+0.01%
$58,922 $25
8:25 AM $0.000058
+0.00%
$58,034 $25
8:16 AM $0.000058
+0.00%
$58,034 $24
7:59 AM $0.000058
+0.00%
$58,034 $24
7:58 AM $0.000058
+0.00%
$58,034 $24
7:57 AM $0.0000597
+0.00%
$58,034 $24
7:56 AM $0.0000597
+0.02%
$58,034 $24
7:55 AM $0.000059
+0.00%
$58,034 $24
6:44 AM $0.0000589
+0.00%
$58,923 $24
6:26 AM $0.000058
+0.00%
$57,990 $24
6:25 AM $0.000058
+0.00%
$57,990 $24
6:11 AM $0.000058
+0.00%
$57,986 $24
6:10 AM $0.000058
+0.00%
$57,986 $24
6:09 AM $0.000058
+0.00%
$57,988 $24
6:05 AM $0.000058
+0.00%
$57,988 $24
5:52 AM $0.000058
+0.00%
$57,998 $24
5:35 AM $0.000058
+1.49%
$57,142 $24
5:34 AM $0.0000571
-2.87%
$57,142 $21
5:33 AM $0.0000588
+0.00%
$57,142 $1
1:04 AM $0.0000531
+0.00%
$53,107 $14
12:43 AM $0.0000531
+0.00%
$53,118 $14
11:17 PM $0.000053
+0.00%
$53,044 $13
9:19 PM $0.0000533
+0.00%
$53,332 $14
7:29 PM $0.0000534
+0.00%
$53,411 $11
Download