Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000062
-2.58%
$58,111 $27
Aug 10 $0.0000652
-3.80%
$63,615 $31
Aug 3 $0.0000679
-4.42%
$67,929 $29
Jul 27 $0.0000744
+14.31%
$74,406 $80
Jul 20 $0.000067
-4.81%
$-- $40
Jul 13 $0.0000717
-9.31%
$-- $41
Jul 6 $0.0000777
-2.40%
$79,072 $31
Jun 29 $0.0000809
-0.30%
$-- $27
Jun 22 $0.00007
-27.67%
$-- $2
Jun 15 $0.0000956
-1.27%
$98,348 $0
Jun 8 $0.0000977
+2.23%
$96,845 $0
Jun 1 $0.000094
+13.59%
$95,611 $0
May 25 $0.000094
-2.46%
$91,907 $0
May 18 $0.0001
-13.63%
$96,413 $0
May 11 $0.000102
-40.14%
$109,530 $0
May 4 $0.000189
-7.80%
$186,504 $0
Apr 27 $0.00019
+9.64%
$205,217 $0
Apr 20 $0.000185
-15.50%
$173,302 $1,187
Apr 13 $0.000223
+10.00%
$223,916 $945
Apr 6 $0.000148
-20.53%
$209,603 $492
Mar 30 $0.000223
+0.48%
$199,322 $1,598
Mar 23 $0.000231
-20.21%
$221,792 $7,249
Mar 16 $0.000268
-71.81%
$268,472 $130,877
Mar 9 $0.00481
+7.40%
$2.5 million $542,864
Download