Strategic Oil Supply Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.0000871
+0.00%
$87,117 $46
Jun 23, 3 PM $0.0000871
+0.00%
$87,117 $46
Jun 23, 2 PM $0.0000837
+0.00%
$83,663 $46
Jun 23, 1 PM $0.0000837
+0.00%
$83,669 $53
Jun 23, 12 PM $0.0000836
+1.49%
$83,548 $53
Jun 23, 5 AM $0.0000998
+0.00%
$99,833 $26
Jun 23, 4 AM $0.0000998
-0.05%
$99,833 $28
Jun 23, 3 AM $0.0000999
+0.00%
$99,885 $33
Jun 23, 2 AM $0.0000999
-0.04%
$99,885 $35
Jun 23, 1 AM $0.0000957
+0.00%
$95,651 $28
Jun 23, 12 AM $0.0000957
+0.00%
$95,700 $28
Jun 22, 11 PM $0.0000957
+0.00%
$95,700 $28
Jun 22, 10 PM $0.0000957
-0.05%
$95,700 $28
Jun 22, 9 PM $0.0000958
+0.00%
$95,749 $29
Jun 22, 8 PM $0.0000958
-0.96%
$95,749 $29
Jun 22, 7 PM $0.0000967
-1.87%
$96,678 $28
Jun 22, 6 PM $0.0000985
+0.00%
$98,524 $25
Jun 22, 4 PM $0.0000962
+0.00%
$96,154 $21
Jun 22, 3 PM $0.0000962
-4.57%
$96,154 $21
Jun 22, 2 PM $0.000101
-2.59%
$100,753 $23
Jun 22, 1 PM $0.000103
+0.00%
$103,430 $17
Jun 22, 12 PM $0.000103
+0.00%
$103,430 $17
Jun 22, 11 AM $0.000103
+0.00%
$103,430 $17
Jun 22, 10 AM $0.000103
+0.00%
$103,430 $17
Jun 22, 9 AM $0.000103
+0.00%
$103,430 $17
Jun 22, 8 AM $0.0000989
+0.00%
$98,912 $17
Jun 22, 12 AM $0.0000968
+0.00%
$96,751 $4
Jun 21, 9 PM $0.0000984
+0.00%
$98,348 $9
Jun 21, 8 PM $0.0000984
+0.00%
$98,348 $9
Jun 21, 7 PM $0.0000984
+0.00%
$98,348 $19
Jun 21, 6 PM $0.0000984
+0.00%
$98,348 $19
Jun 21, 5 PM $0.0000984
+0.00%
$98,348 $19
Jun 21, 4 PM $0.0000984
+0.00%
$98,348 $19
Jun 21, 3 PM $0.0000984
-0.89%
$98,348 $19
Jun 21, 2 PM $0.0000992
+0.00%
$99,232 $17
Jun 21, 1 PM $0.0000992
+0.00%
$99,232 $21
Jun 21, 12 PM $0.0000992
+0.00%
$99,232 $21
Jun 21, 11 AM $0.0000992
+0.00%
$99,232 $31
Jun 21, 10 AM $0.0000992
+0.00%
$99,232 $31
Jun 21, 9 AM $0.0000992
+0.00%
$99,232 $40
Jun 21, 8 AM $0.0000992
+0.00%
$99,232 $74
Jun 21, 7 AM $0.0000992
+0.00%
$99,232 $82
Jun 21, 6 AM $0.0000992
+0.00%
$99,232 $100
Jun 21, 5 AM $0.0000992
+0.00%
$99,232 $100
Jun 21, 4 AM $0.0000992
+0.00%
$99,232 $141
Jun 21, 3 AM $0.0000992
+0.00%
$99,232 $167
Jun 21, 2 AM $0.0000992
+0.00%
$99,232 $167
Jun 20, 10 PM $0.0000956
+0.00%
$95,617 $169
Jun 20, 9 PM $0.0000956
+0.00%
$95,617 $169
Jun 20, 8 PM $0.0000956
+0.00%
$95,617 $169