Strategic Oil Supply Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000212
+0.00%
$ 212,400 $ 448
Mar 31, 1 AM $ 0.000212
+0.00%
$ 212,400 $ 453
Mar 31, 12 AM $ 0.000212
-3.53%
$ 212,400 $ 457
Mar 30, 11 PM $ 0.00022
+0.00%
$ 220,171 $ 444
Mar 30, 5 PM $ 0.000233
+0.00%
$ 233,447 $ 559
Mar 30, 4 PM $ 0.000236
-0.88%
$ 236,096 $ 527
Mar 30, 3 PM $ 0.000243
+0.00%
$ 242,870 $ 507
Mar 30, 12 PM $ 0.000236
+0.00%
$ 235,677 $ 380
Mar 30, 11 AM $ 0.000224
+0.03%
$ 224,298 $ 349
Mar 30, 10 AM $ 0.000216
-4.76%
$ 216,406 $ 342
Mar 30, 9 AM $ 0.000227
+0.00%
$ 227,214 $ 331
Mar 30, 8 AM $ 0.000227
-0.04%
$ 227,214 $ 331
Mar 30, 7 AM $ 0.000227
-2.31%
$ 227,294 $ 309
Mar 30, 6 AM $ 0.000233
+0.67%
$ 232,671 $ 273
Mar 30, 5 AM $ 0.000231
+1.06%
$ 231,127 $ 273
Mar 30, 4 AM $ 0.000229
+0.00%
$ 228,694 $ 231
Mar 30, 3 AM $ 0.000228
+0.00%
$ 227,523 $ 227
Mar 30, 2 AM $ 0.000228
+0.22%
$ 227,523 $ 227
Mar 30, 1 AM $ 0.000225
+4.10%
$ 225,447 $ 310
Mar 30, 12 AM $ 0.000217
-2.36%
$ 216,560 $ 305
Mar 29, 11 PM $ 0.000222
+0.00%
$ 221,792 $ 393
Mar 29, 10 PM $ 0.000222
+2.01%
$ 221,792 $ 404
Mar 29, 9 PM $ 0.000216
+0.00%
$ 216,487 $ 389
Mar 29, 8 PM $ 0.000216
+1.10%
$ 216,487 $ 407
Mar 29, 1 PM $ 0.000235
+0.00%
$ 234,514 $ 270
Mar 29, 12 PM $ 0.000235
+0.00%
$ 234,514 $ 270
Mar 29, 11 AM $ 0.000235
+4.10%
$ 234,514 $ 294
Mar 29, 10 AM $ 0.000225
+0.00%
$ 225,288 $ 293
Mar 29, 9 AM $ 0.000225
+0.00%
$ 225,288 $ 355
Mar 29, 8 AM $ 0.000225
+0.00%
$ 225,288 $ 367
Mar 29, 7 AM $ 0.000225
+0.00%
$ 225,288 $ 394
Mar 29, 6 AM $ 0.000225
+0.00%
$ 225,288 $ 394
Mar 29, 5 AM $ 0.000225
-1.72%
$ 225,288 $ 398
Mar 29, 4 AM $ 0.000229
+0.00%
$ 229,223 $ 411
Mar 29, 3 AM $ 0.000229
+0.00%
$ 229,223 $ 465
Mar 29, 2 AM $ 0.000234
+0.00%
$ 234,038 $ 518
Mar 28, 11 PM $ 0.000231
+0.00%
$ 230,501 $ 360
Mar 28, 10 PM $ 0.000231
+0.00%
$ 230,501 $ 373
Mar 28, 9 PM $ 0.000231
-1.93%
$ 230,501 $ 373
Mar 28, 8 PM $ 0.000235
+0.00%
$ 235,036 $ 360
Mar 28, 7 PM $ 0.000235
+0.00%
$ 235,036 $ 516
Mar 28, 6 PM $ 0.000235
+0.00%
$ 235,036 $ 531
Mar 28, 5 PM $ 0.000244
+0.00%
$ 244,213 $ 545
Mar 28, 4 PM $ 0.000243
+0.00%
$ 243,409 $ 567
Mar 28, 3 PM $ 0.000234
-0.32%
$ 233,886 $ 648
Mar 28, 2 PM $ 0.000239
-2.88%
$ 238,557 $ 640
Mar 28, 1 PM $ 0.000246
+0.00%
$ 245,639 $ 704
Mar 28, 12 PM $ 0.000246
+1.25%
$ 245,639 $ 725
Mar 28, 11 AM $ 0.000243
+0.04%
$ 242,617 $ 727
Mar 28, 10 AM $ 0.000236
-5.93%
$ 236,031 $ 743