Strategic Oil Supply Historical Data

SOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000236
-5.93%
$ 236,031 $ 743
Mar 28, 9 AM $ 0.000238
-1.34%
$ 238,155 $ 690
Mar 28, 2 AM $ 0.000229
-0.11%
$ 228,998 $ 699
Mar 28, 12 AM $ 0.000227
+0.00%
$ 227,375 $ 754
Mar 27, 11 PM $ 0.000227
-0.68%
$ 227,375 $ 785
Mar 27, 4 PM $ 0.000253
+0.00%
$ 252,858 $ 1,028
Mar 27, 3 PM $ 0.000253
+0.00%
$ 252,858 $ 1,099
Mar 27, 2 PM $ 0.000253
-3.92%
$ 252,858 $ 1,108
Mar 27, 1 PM $ 0.000264
-0.80%
$ 263,522 $ 1,157
Mar 27, 12 PM $ 0.000269
-1.37%
$ 269,124 $ 1,118
Mar 27, 5 AM $ 0.000252
+0.00%
$ 252,245 $ 1,251
Mar 27, 4 AM $ 0.000252
+0.00%
$ 252,245 $ 1,410
Mar 27, 3 AM $ 0.000241
+0.00%
$ 241,221 $ 1,463
Mar 26, 8 PM $ 0.000277
+3.27%
$ 277,224 $ 1,565
Mar 26, 7 PM $ 0.000283
+0.00%
$ 282,681 $ 1,742
Mar 26, 5 PM $ 0.000282
+0.00%
$ 281,608 $ 1,554
Mar 26, 4 PM $ 0.000288
-2.56%
$ 287,748 $ 1,628
Mar 26, 1 PM $ 0.000302
+1.33%
$ 302,077 $ 1,495
Mar 26, 12 PM $ 0.000301
+0.00%
$ 301,146 $ 1,456
Mar 26, 11 AM $ 0.000311
+2.25%
$ 310,756 $ 1,482
Mar 26, 10 AM $ 0.000315
-0.04%
$ 314,839 $ 1,449
Mar 26, 4 AM $ 0.000276
+0.00%
$ 275,744 $ 1,065
Mar 26, 3 AM $ 0.000276
+0.16%
$ 276,385 $ 1,018
Mar 26, 2 AM $ 0.000271
+0.00%
$ 271,043 $ 905
Mar 25, 7 PM $ 0.000226
+2.06%
$ 225,721 $ 719
Mar 25, 6 PM $ 0.00022
+0.00%
$ 220,171 $ 842
Mar 25, 5 PM $ 0.000228
+0.00%
$ 228,040 $ 792
Mar 25, 4 PM $ 0.000218
+0.00%
$ 217,931 $ 795
Mar 25, 3 PM $ 0.000218
+0.00%
$ 217,931 $ 813
Mar 25, 2 PM $ 0.000209
-4.49%
$ 209,464 $ 838
Mar 25, 1 PM $ 0.000208
-2.98%
$ 208,392 $ 815
Mar 25, 12 PM $ 0.000215
+0.51%
$ 214,785 $ 894
Mar 25, 11 AM $ 0.000214
+0.00%
$ 213,701 $ 916
Mar 25, 9 AM $ 0.000213
+0.00%
$ 213,160 $ 986
Mar 25, 8 AM $ 0.000213
-0.12%
$ 213,160 $ 997
Mar 25, 7 AM $ 0.000214
+0.00%
$ 213,622 $ 1,077
Mar 25, 6 AM $ 0.000214
-0.23%
$ 213,622 $ 1,089
Mar 25, 5 AM $ 0.000216
-0.64%
$ 216,262 $ 1,103
Mar 25, 4 AM $ 0.000227
+0.10%
$ 226,941 $ 1,109
Mar 25, 3 AM $ 0.000227
-0.39%
$ 226,577 $ 1,115
Mar 25, 2 AM $ 0.000222
+0.00%
$ 222,144 $ 1,148
Mar 25, 1 AM $ 0.000217
+0.36%
$ 216,792 $ 1,140
Mar 25, 12 AM $ 0.000216
+1.82%
$ 216,023 $ 1,130
Mar 24, 5 PM $ 0.000256
+0.00%
$ 256,111 $ 1,444
Mar 24, 4 PM $ 0.000245
-1.06%
$ 244,885 $ 1,502
Mar 24, 3 PM $ 0.000234
-3.69%
$ 234,286 $ 1,573
Mar 24, 2 PM $ 0.000234
-0.92%
$ 233,734 $ 1,614
Mar 24, 12 PM $ 0.000232
+0.00%
$ 231,531 $ 1,561
Mar 24, 11 AM $ 0.000232
+0.00%
$ 231,605 $ 1,694
Mar 24, 8 AM $ 0.000241
+0.00%
$ 240,781 $ 1,640