Strategic Oil Supply Historical Data

SOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.0000941
+0.00%
$94,123 $159
Jun 20, 6 PM $0.0000941
+0.00%
$94,123 $159
Jun 20, 5 PM $0.0000941
+0.00%
$94,123 $159
Jun 20, 4 PM $0.0000941
+0.00%
$94,123 $159
Jun 20, 3 PM $0.0000941
+0.00%
$94,123 $159
Jun 20, 2 PM $0.0000941
-2.07%
$94,123 $159
Jun 20, 1 PM $0.0000961
+0.00%
$96,114 $154
Jun 20, 12 PM $0.0000962
+2.99%
$96,197 $154
Jun 20, 11 AM $0.0000934
+0.00%
$93,402 $152
Jun 20, 10 AM $0.0000934
+2.09%
$93,402 $160
Jun 20, 3 AM $0.000121
+0.00%
$121,088 $42
Jun 20, 2 AM $0.000121
+0.26%
$121,088 $42
Jun 20, 1 AM $0.000121
+0.00%
$120,770 $42
Jun 20, 12 AM $0.000121
+4.67%
$120,770 $45
Jun 19, 11 PM $0.000115
+0.00%
$115,383 $38
Jun 19, 10 PM $0.000115
+0.00%
$115,383 $44
Jun 19, 9 PM $0.000115
+0.00%
$115,383 $51
Jun 19, 8 PM $0.000115
+0.00%
$115,383 $52
Jun 19, 7 PM $0.000115
+0.00%
$115,383 $54
Jun 19, 6 PM $0.000115
+0.00%
$115,383 $70
Jun 19, 5 PM $0.000115
+0.00%
$115,383 $71
Jun 19, 4 PM $0.000115
+0.00%
$115,383 $72
Jun 19, 10 AM $0.000101
+0.00%
$101,250 $83
Jun 19, 9 AM $0.000101
+2.71%
$100,946 $82
Jun 19, 8 AM $0.0000983
-4.74%
$98,278 $84
Jun 19, 7 AM $0.000103
+0.00%
$103,167 $75
Jun 19, 6 AM $0.000103
+0.00%
$103,167 $75
Jun 19, 5 AM $0.000103
+0.00%
$103,167 $75
Jun 19, 4 AM $0.000103
+0.00%
$103,167 $75
Jun 19, 3 AM $0.000103
+0.00%
$103,167 $75
Jun 19, 2 AM $0.000103
+0.00%
$103,167 $84
Jun 19, 1 AM $0.000103
+0.00%
$103,167 $84
Jun 19, 12 AM $0.000101
+0.00%
$100,814 $86
Jun 18, 11 PM $0.000101
+0.00%
$100,814 $82
Jun 18, 10 PM $0.0000968
-3.79%
$96,756 $81
Jun 18, 9 PM $0.0000994
+0.05%
$99,380 $69
Jun 18, 8 PM $0.0000993
-0.58%
$99,329 $68
Jun 18, 7 PM $0.000096
-3.07%
$95,971 $72
Jun 18, 6 PM $0.0000992
+0.00%
$99,199 $56
Jun 18, 5 PM $0.0001
+0.00%
$100,130 $55
Jun 18, 4 PM $0.0001
-3.78%
$100,130 $54
Jun 18, 3 PM $0.000104
+0.00%
$104,061 $51
Jun 18, 2 PM $0.000106
-3.73%
$106,275 $51
Jun 18, 11 AM $0.000102
+0.00%
$101,665 $26
Jun 18, 10 AM $0.000102
+0.00%
$102,324 $26
Jun 18, 9 AM $0.000103
+0.00%
$103,434 $27
Jun 18, 7 AM $0.000101
+0.00%
$100,965 $27
Jun 18, 6 AM $0.000101
+0.00%
$100,965 $27
Jun 18, 5 AM $0.000101
+0.00%
$100,965 $27
Jun 18, 4 AM $0.000101
-0.08%
$101,039 $29