Strategic Oil Supply Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.000101
-0.08%
$101,039 $29
Jun 18, 2 AM $0.0000963
+0.00%
$96,276 $20
Jun 18, 1 AM $0.0000963
-0.89%
$96,276 $20
Jun 18, 12 AM $0.0000971
-0.08%
$97,141 $19
Jun 17, 11 PM $0.0000972
+0.00%
$97,222 $18
Jun 17, 10 PM $0.0000972
-3.08%
$97,222 $18
Jun 17, 9 PM $0.0001
+0.00%
$100,317 $18
Jun 17, 7 PM $0.0000996
+0.00%
$99,637 $37
Jun 17, 6 PM $0.0000996
+0.00%
$99,637 $37
Jun 17, 5 PM $0.0000996
+0.00%
$99,637 $37
Jun 17, 4 PM $0.0000996
+0.06%
$99,564 $48
Jun 17, 3 PM $0.000101
+0.00%
$100,754 $46
Jun 17, 2 PM $0.000101
+0.00%
$100,712 $46
Jun 17, 1 PM $0.000101
+0.00%
$100,712 $46
Jun 17, 12 PM $0.000101
+0.00%
$100,712 $46
Jun 17, 11 AM $0.000101
+3.73%
$100,712 $46
Jun 17, 10 AM $0.0000971
-4.31%
$97,091 $54
Jun 17, 9 AM $0.000101
+0.00%
$101,467 $53
Jun 17, 8 AM $0.000101
+0.00%
$101,467 $53
Jun 17, 7 AM $0.0000938
+0.00%
$93,780 $47
Jun 17, 6 AM $0.0000938
+0.00%
$93,780 $47
Jun 17, 5 AM $0.0000938
+0.00%
$93,780 $47
Jun 17, 4 AM $0.0000945
+0.00%
$94,538 $46
Jun 17, 3 AM $0.0000945
+0.00%
$94,538 $46
Jun 16, 8 PM $0.000109
+5.11%
$108,575 $40
Jun 16, 7 PM $0.000103
+0.00%
$103,298 $25
Jun 16, 6 PM $0.000103
+0.00%
$103,360 $25
Jun 15, 6 AM $0.000098
+0.00%
$98,007 $8
Jun 15, 5 AM $0.000098
+0.00%
$98,007 $16
Jun 15, 4 AM $0.000098
+0.09%
$98,007 $18
Jun 15, 3 AM $0.0000968
+0.00%
$96,845 $23
Jun 15, 2 AM $0.0000968
+0.00%
$96,845 $21
Jun 15, 1 AM $0.0000968
+0.00%
$96,845 $21
Jun 15, 12 AM $0.0000968
+0.00%
$96,845 $21
Jun 14, 11 PM $0.0000968
+0.09%
$96,845 $21
Jun 14, 10 PM $0.0000968
+0.08%
$96,758 $21
Jun 14, 9 PM $0.0000938
+0.00%
$93,783 $24
Jun 14, 8 PM $0.0000938
+0.00%
$93,783 $24
Jun 14, 7 PM $0.0000938
+0.00%
$93,783 $24
Jun 14, 6 PM $0.0000938
-1.11%
$93,783 $24
Jun 14, 5 PM $0.0000958
+0.00%
$95,837 $21
Jun 14, 4 PM $0.0000958
+0.00%
$95,837 $21
Jun 14, 3 PM $0.0000958
+0.00%
$95,837 $21
Jun 14, 2 PM $0.0000958
+0.00%
$95,837 $21
Jun 14, 1 PM $0.0000958
+0.00%
$95,837 $21
Jun 14, 12 PM $0.0000958
+0.00%
$95,837 $21
Jun 14, 11 AM $0.0000958
+0.00%
$95,837 $24
Jun 14, 10 AM $0.0000958
+0.00%
$95,837 $24
Jun 14, 9 AM $0.0000958
+0.00%
$95,837 $26
Jun 14, 8 AM $0.0000958
-1.05%
$95,837 $26