Strategic Oil Supply Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000232
+0.00%
$ 231,605 $ 1,694
Mar 24, 8 AM $ 0.000241
+0.00%
$ 240,781 $ 1,640
Mar 24, 7 AM $ 0.000233
+0.58%
$ 232,526 $ 1,655
Mar 24, 6 AM $ 0.000231
+1.39%
$ 230,636 $ 1,742
Mar 24, 5 AM $ 0.000229
+4.33%
$ 228,895 $ 1,756
Mar 24, 4 AM $ 0.000219
-0.69%
$ 219,389 $ 1,878
Mar 24, 3 AM $ 0.000223
-0.26%
$ 223,024 $ 1,899
Mar 24, 2 AM $ 0.000219
+0.11%
$ 218,715 $ 1,886
Mar 23, 7 PM $ 0.000272
+0.00%
$ 272,454 $ 2,375
Mar 23, 6 PM $ 0.000252
+0.00%
$ 252,044 $ 2,381
Mar 23, 4 PM $ 0.000264
+0.00%
$ 263,794 $ 2,537
Mar 23, 3 PM $ 0.000266
-2.52%
$ 266,076 $ 3,118
Mar 23, 2 PM $ 0.000285
+0.89%
$ 285,368 $ 3,356
Mar 23, 1 PM $ 0.000272
-0.36%
$ 271,905 $ 3,670
Mar 23, 12 PM $ 0.000275
-2.32%
$ 274,984 $ 3,628
Mar 23, 10 AM $ 0.000292
+0.00%
$ 291,680 $ 3,444
Mar 23, 9 AM $ 0.000292
+0.00%
$ 291,680 $ 3,457
Mar 23, 8 AM $ 0.000292
+3.96%
$ 292,290 $ 3,528
Mar 23, 6 AM $ 0.000286
+1.04%
$ 286,207 $ 3,748
Mar 23, 5 AM $ 0.000274
-5.07%
$ 273,682 $ 4,000
Mar 23, 4 AM $ 0.000277
-4.98%
$ 276,634 $ 4,104
Mar 23, 3 AM $ 0.00029
+4.40%
$ 290,454 $ 4,116
Mar 23, 2 AM $ 0.000278
+0.00%
$ 278,223 $ 4,207
Mar 23, 1 AM $ 0.00028
-3.01%
$ 280,194 $ 4,513
Mar 22, 11 PM $ 0.000268
-1.87%
$ 268,472 $ 4,770
Mar 22, 10 PM $ 0.000268
-0.87%
$ 267,821 $ 4,800
Mar 22, 3 PM $ 0.000408
+0.00%
$ 408,061 $ 5,773
Mar 22, 2 PM $ 0.000424
+2.61%
$ 423,654 $ 5,896
Mar 22, 1 PM $ 0.000413
+0.00%
$ 412,889 $ 5,942
Mar 22, 11 AM $ 0.000411
+0.00%
$ 411,171 $ 7,044
Mar 22, 10 AM $ 0.000411
+0.00%
$ 411,171 $ 7,292
Mar 22, 8 AM $ 0.000403
-1.04%
$ 402,996 $ 7,796
Mar 22, 7 AM $ 0.000408
-0.03%
$ 407,909 $ 7,686
Mar 22, 6 AM $ 0.000422
+4.16%
$ 421,930 $ 7,633
Mar 22, 5 AM $ 0.000424
+4.71%
$ 424,373 $ 7,589
Mar 22, 4 AM $ 0.000411
+0.00%
$ 411,216 $ 7,665
Mar 22, 1 AM $ 0.000393
+0.00%
$ 393,310 $ 7,906
Mar 22, 12 AM $ 0.000403
+0.00%
$ 403,019 $ 8,230
Mar 21, 10 PM $ 0.000384
-5.79%
$ 384,484 $ 8,199
Mar 21, 9 PM $ 0.000398
+0.00%
$ 398,444 $ 8,305
Mar 21, 3 PM $ 0.000496
+0.00%
$ 495,580 $ 8,502
Mar 21, 2 PM $ 0.000476
-0.73%
$ 475,672 $ 8,351
Mar 21, 10 AM $ 0.000492
+0.00%
$ 492,347 $ 8,351
Mar 21, 9 AM $ 0.00047
-1.85%
$ 469,760 $ 8,377
Mar 21, 8 AM $ 0.000488
-0.71%
$ 487,602 $ 8,248
Mar 21, 6 AM $ 0.000501
+0.00%
$ 501,130 $ 8,441
Mar 21, 5 AM $ 0.0005
+0.21%
$ 500,386 $ 8,427
Mar 21, 4 AM $ 0.000479
+1.31%
$ 478,770 $ 8,646
Mar 21, 3 AM $ 0.000475
+0.00%
$ 474,861 $ 8,638
Mar 20, 8 PM $ 0.000523
+2.10%
$ 522,606 $ 10,122