Strategic Oil Supply Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000508
+1.76%
$ 508,040 $ 10,174
Mar 20, 6 PM $ 0.000494
+0.07%
$ 494,358 $ 12,954
Mar 20, 5 PM $ 0.0005
+3.16%
$ 499,868 $ 14,100
Mar 20, 1 PM $ 0.000494
-4.99%
$ 493,747 $ 19,818
Mar 20, 12 PM $ 0.000516
+6.39%
$ 516,021 $ 21,747
Mar 20, 11 AM $ 0.000502
+0.00%
$ 502,305 $ 23,087
Mar 20, 10 AM $ 0.000504
+0.00%
$ 504,450 $ 25,325
Mar 20, 9 AM $ 0.000491
+3.11%
$ 491,346 $ 25,555
Mar 20, 8 AM $ 0.000494
+0.00%
$ 494,478 $ 26,221
Mar 20, 7 AM $ 0.000503
-0.43%
$ 503,147 $ 26,629
Mar 20, 6 AM $ 0.000512
+0.00%
$ 511,521 $ 26,824
Mar 20, 5 AM $ 0.000486
+0.00%
$ 486,355 $ 26,857
Mar 20, 4 AM $ 0.000482
-2.42%
$ 481,799 $ 26,604
Mar 20, 3 AM $ 0.000504
+1.01%
$ 504,439 $ 26,858
Mar 20, 2 AM $ 0.000484
-1.27%
$ 484,317 $ 26,749
Mar 20, 1 AM $ 0.000503
+0.00%
$ 503,172 $ 26,461
Mar 19, 11 PM $ 0.000467
+0.00%
$ 466,680 $ 27,280
Mar 19, 10 PM $ 0.000464
-0.48%
$ 463,497 $ 27,704
Mar 19, 8 PM $ 0.000473
+0.00%
$ 472,559 $ 28,549
Mar 19, 1 PM $ 0.000675
+0.00%
$ 675,459 $ 36,366
Mar 19, 12 PM $ 0.000691
+0.00%
$ 691,396 $ 35,389
Mar 19, 6 AM $ 0.0005
+0.00%
$ 499,724 $ 30,676
Mar 19, 5 AM $ 0.000482
+0.00%
$ 481,603 $ 30,662
Mar 18, 10 PM $ 0.000659
+0.00%
$ 658,832 $ 29,936
Mar 18, 3 PM $ 0.000308
+0.00%
$ 308,461 $ 15,723
Mar 18, 8 AM $ 0.000271
+0.00%
$ 271,034 $ 12,148
Mar 18, 7 AM $ 0.000277
+0.00%
$ 276,965 $ 12,915
Mar 18, 6 AM $ 0.000267
-1.21%
$ 266,830 $ 13,729
Mar 18, 5 AM $ 0.000265
+0.00%
$ 264,949 $ 13,959
Mar 17, 11 PM $ 0.000218
+0.00%
$ 218,138 $ 18,602
Mar 17, 4 PM $ 0.000332
+0.00%
$ 332,266 $ 25,729
Mar 17, 3 PM $ 0.00031
-1.51%
$ 310,325 $ 26,333
Mar 17, 2 PM $ 0.000311
-0.92%
$ 311,488 $ 25,977
Mar 17, 1 PM $ 0.000284
+3.09%
$ 284,152 $ 26,830
Mar 17, 8 AM $ 0.000285
+0.00%
$ 285,213 $ 28,684
Mar 17, 6 AM $ 0.00029
+0.00%
$ 290,048 $ 28,755
Mar 17, 5 AM $ 0.000291
+0.00%
$ 291,493 $ 28,655
Mar 16, 11 PM $ 0.000303
+0.00%
$ 303,361 $ 31,969
Mar 16, 4 PM $ 0.000335
+0.00%
$ 335,105 $ 62,302
Mar 16, 3 PM $ 0.000337
+0.00%
$ 336,745 $ 66,135
Mar 16, 2 PM $ 0.00033
+5.44%
$ 330,204 $ 67,471
Mar 16, 1 PM $ 0.000301
+0.00%
$ 300,799 $ 69,467
Mar 16, 6 AM $ 0.000906
-8.96%
$ 906,039 $ 76,002
Mar 16, 5 AM $ 0.000995
+0.70%
$ 995,081 $ 76,005
Mar 16, 4 AM $ 0.000947
-0.57%
$ 946,834 $ 77,777
Mar 15, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 103,753
Mar 15, 4 PM $ 0.00231
-1.47%
$ 2.31 million $ 123,903
Mar 15, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 121,878
Mar 15, 2 PM $ 0.00227
-1.52%
$ 2.27 million $ 119,841
Mar 15, 1 PM $ 0.00238
-1.29%
$ 2.38 million $ 124,198