Strategic Oil Supply Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0000958
-1.05%
$95,837 $26
Jun 14, 7 AM $0.0000969
+0.00%
$96,856 $23
Jun 14, 6 AM $0.0000969
-2.21%
$96,856 $23
Jun 14, 3 AM $0.0000977
+0.00%
$97,733 $32
Jun 14, 2 AM $0.0000977
+0.00%
$97,733 $32
Jun 14, 1 AM $0.0000977
+0.00%
$97,733 $32
Jun 14, 12 AM $0.0000977
+0.00%
$97,733 $32
Jun 13, 11 PM $0.0000977
-0.02%
$97,740 $37
Jun 13, 10 PM $0.000101
+1.09%
$101,039 $37
Jun 13, 9 PM $0.0001
+0.00%
$99,950 $38
Jun 13, 8 PM $0.0001
-0.15%
$99,950 $38
Jun 13, 7 PM $0.0001
+0.00%
$100,105 $37
Jun 13, 6 PM $0.0001
+0.00%
$100,105 $37
Jun 13, 5 PM $0.0001
+0.00%
$100,105 $37
Jun 13, 4 PM $0.0001
+0.00%
$100,105 $44
Jun 13, 3 PM $0.0001
+0.00%
$100,105 $58
Jun 13, 2 PM $0.0001
+0.00%
$100,105 $58
Jun 13, 1 PM $0.0001
+0.00%
$100,105 $58
Jun 13, 12 PM $0.0001
-1.69%
$100,105 $58
Jun 13, 11 AM $0.0000984
+0.00%
$98,415 $54
Jun 13, 10 AM $0.0000984
+0.00%
$98,415 $54
Jun 13, 5 AM $0.0000943
+0.00%
$94,314 $38
Jun 13, 4 AM $0.00009
+0.00%
$89,961 $38
Jun 13, 3 AM $0.0000898
+1.97%
$89,822 $37
Jun 13, 2 AM $0.0000881
+0.00%
$88,088 $29
Jun 13, 1 AM $0.0000881
+0.00%
$88,088 $29
Jun 13, 12 AM $0.0000881
-1.12%
$88,088 $33
Jun 12, 11 PM $0.0000911
+0.00%
$91,072 $35
Jun 12, 10 PM $0.0000911
-2.56%
$91,072 $37
Jun 12, 9 PM $0.0000935
+0.00%
$93,468 $34
Jun 12, 8 PM $0.0000935
+0.00%
$93,468 $35
Jun 12, 7 PM $0.0000935
+0.00%
$93,468 $35
Jun 12, 6 PM $0.0000935
+0.00%
$93,468 $35
Jun 12, 5 PM $0.0000934
-0.84%
$93,427 $36
Jun 12, 4 PM $0.000094
+4.64%
$93,988 $29
Jun 12, 3 PM $0.0000898
+0.00%
$89,821 $20
Jun 12, 2 PM $0.0000898
+0.00%
$89,821 $20
Jun 12, 1 PM $0.0000898
+0.00%
$89,821 $20
Jun 12, 12 PM $0.0000898
+0.00%
$89,821 $20
Jun 12, 11 AM $0.0000898
+0.00%
$89,821 $20
Jun 12, 10 AM $0.0000898
-0.14%
$89,821 $20
Jun 12, 9 AM $0.00009
+0.00%
$89,951 $20
Jun 12, 8 AM $0.00009
+0.00%
$89,951 $23
Jun 12, 7 AM $0.00009
+0.00%
$89,951 $23
Jun 12, 6 AM $0.00009
+0.00%
$89,951 $23
Jun 12, 5 AM $0.00009
+0.00%
$89,951 $23
Jun 12, 4 AM $0.00009
+0.00%
$89,951 $23
Jun 12, 3 AM $0.00009
+0.00%
$89,951 $23
Jun 12, 2 AM $0.00009
+0.00%
$89,951 $23
Jun 12, 1 AM $0.0000926
+0.01%
$92,644 $29