Strategic Oil Supply Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 134,624
Mar 15, 10 AM $ 0.0023
-0.01%
$ 2.3 million $ 139,149
Mar 15, 9 AM $ 0.00225
-3.90%
$ 2.25 million $ 136,947
Mar 15, 8 AM $ 0.00235
-0.04%
$ 2.35 million $ 138,243
Mar 15, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 147,685
Mar 14, 7 PM $ 0.00481
-0.67%
$ 4.81 million $ 174,967
Mar 14, 6 PM $ 0.00497
+0.72%
$ 4.97 million $ 185,941
Mar 14, 5 PM $ 0.00494
+0.31%
$ 4.94 million $ 195,778
Mar 14, 10 AM $ 0.00408
-0.25%
$ 4.08 million $ 273,274
Mar 14, 9 AM $ 0.00393
-3.04%
$ 3.93 million $ 285,238
Mar 14, 8 AM $ 0.00389
+0.71%
$ 3.89 million $ 289,130
Mar 14, 7 AM $ 0.00385
-3.29%
$ 3.85 million $ 297,361
Mar 14, 12 AM $ 0.00513
+0.46%
$ 5.13 million $ 352,969
Mar 13, 11 PM $ 0.00533
+3.50%
$ 5.33 million $ 367,897
Mar 13, 10 PM $ 0.00538
+0.00%
$ 5.38 million $ 401,359
Mar 13, 9 PM $ 0.00529
+2.30%
$ 5.29 million $ 399,047
Mar 13, 8 PM $ 0.00516
+0.00%
$ 5.16 million $ 406,152
Mar 13, 6 PM $ 0.00531
-2.20%
$ 5.31 million $ 401,004
Mar 13, 5 PM $ 0.00523
-4.69%
$ 5.23 million $ 399,358
Mar 13, 4 PM $ 0.00565
+1.67%
$ 5.65 million $ 403,653
Mar 13, 3 PM $ 0.00546
+4.82%
$ 5.46 million $ 408,947
Mar 13, 2 PM $ 0.00536
+9.46%
$ 5.36 million $ 405,871
Mar 13, 7 AM $ 0.0043
-4.15%
$ 4.3 million $ 347,885
Download