Strategic Oil Supply Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0000926
-0.16%
$92,638 $24
Jun 11, 11 PM $0.0000918
+0.00%
$91,757 $24
Jun 11, 4 PM $0.0000898
+0.00%
$89,766 $30
Jun 11, 3 PM $0.0000898
+0.00%
$89,766 $30
Jun 11, 2 PM $0.0000898
-0.08%
$89,840 $30
Jun 11, 1 PM $0.0000899
+0.00%
$89,913 $36
Jun 11, 12 PM $0.0000899
+0.00%
$89,913 $36
Jun 11, 11 AM $0.0000899
+0.00%
$89,913 $36
Jun 11, 10 AM $0.0000899
+0.00%
$89,913 $36
Jun 11, 9 AM $0.0000899
+0.00%
$89,913 $36
Jun 11, 8 AM $0.0000917
+0.00%
$91,715 $42
Jun 11, 7 AM $0.0000917
+0.00%
$91,715 $39
Jun 11, 6 AM $0.0000917
+0.00%
$91,715 $39
Jun 11, 5 AM $0.0000917
+0.02%
$91,715 $39
Jun 11, 4 AM $0.0000917
-0.62%
$91,695 $39
Jun 11, 3 AM $0.0000923
+0.00%
$92,266 $39
Jun 11, 2 AM $0.0000922
-3.08%
$92,191 $39
Jun 11, 1 AM $0.0000951
+0.02%
$95,082 $33
Jun 11, 12 AM $0.0000951
+0.00%
$95,065 $33
Jun 10, 6 PM $0.0000844
+0.00%
$84,444 $16
Jun 10, 5 PM $0.0000844
+0.00%
$84,444 $13
Jun 10, 4 PM $0.0000844
+0.00%
$84,444 $13
Jun 10, 6 AM $0.0000854
+0.00%
$85,350 $6
Jun 10, 5 AM $0.0000854
+0.00%
$85,350 $6
Jun 10, 4 AM $0.0000854
+0.00%
$85,350 $10
Jun 10, 3 AM $0.0000854
+0.00%
$85,350 $11
Jun 10, 2 AM $0.0000854
-4.53%
$85,350 $11
Jun 10, 1 AM $0.0000894
+0.00%
$89,399 $10
Jun 10, 12 AM $0.0000894
+0.00%
$89,399 $10
Jun 9, 11 PM $0.0000894
+0.00%
$89,399 $10
Jun 9, 10 PM $0.0000894
+0.00%
$89,399 $10
Jun 9, 9 PM $0.0000894
+0.00%
$89,399 $11
Jun 9, 8 PM $0.0000894
+0.00%
$89,399 $11
Jun 9, 7 PM $0.0000894
+0.00%
$89,399 $15
Jun 9, 6 PM $0.0000864
+0.00%
$86,367 $15
Jun 9, 5 PM $0.0000864
+0.00%
$86,367 $19
Jun 9, 4 PM $0.0000864
+0.00%
$86,367 $26
Jun 9, 3 PM $0.0000864
+0.00%
$86,367 $27
Jun 9, 2 PM $0.0000864
+0.00%
$86,367 $27
Jun 9, 1 PM $0.0000864
-1.77%
$86,367 $27
Jun 9, 12 PM $0.0000879
+0.00%
$87,924 $25
Jun 9, 11 AM $0.0000879
+0.00%
$87,924 $25
Jun 9, 10 AM $0.0000879
+0.00%
$87,924 $25
Jun 9, 9 AM $0.0000879
+0.00%
$87,924 $26
Jun 9, 8 AM $0.0000879
-1.60%
$87,924 $28
Jun 9, 7 AM $0.0000894
+0.00%
$89,358 $24
Jun 9, 6 AM $0.0000894
+0.00%
$89,358 $24
Jun 9, 4 AM $0.0000867
+0.00%
$86,716 $19
Jun 9, 3 AM $0.0000873
+0.00%
$87,270 $19
Jun 9, 2 AM $0.0000873
+0.00%
$87,270 $19