Strategic Oil Supply Historical Data

SOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0000873
+0.00%
$87,270 $19
Jun 9, 1 AM $0.0000873
+0.00%
$87,270 $19
Jun 9, 12 AM $0.0000873
+0.00%
$87,270 $19
Jun 8, 11 PM $0.0000873
+0.00%
$87,270 $19
Jun 8, 10 PM $0.0000876
+0.00%
$87,619 $19
Jun 8, 9 PM $0.0000876
+0.00%
$87,619 $18
Jun 8, 8 PM $0.0000881
-2.32%
$88,093 $32
Jun 8, 7 PM $0.0000912
+0.00%
$91,236 $28
Jun 8, 6 PM $0.0000912
-2.13%
$91,236 $28
Jun 8, 5 PM $0.0000926
+3.13%
$92,637 $24
Jun 8, 4 PM $0.0000904
+0.00%
$90,384 $18
Jun 8, 3 PM $0.0000904
+0.00%
$90,384 $17
Jun 8, 2 PM $0.0000904
+0.00%
$90,384 $17
Jun 8, 1 PM $0.0000904
+0.00%
$90,384 $17
Jun 8, 9 AM $0.0000956
+0.00%
$95,611 $17
Jun 8, 8 AM $0.0000956
+0.00%
$95,611 $15
Jun 8, 7 AM $0.0000956
+0.00%
$95,611 $15
Jun 8, 6 AM $0.0000956
+0.00%
$95,611 $20
Jun 8, 5 AM $0.0000956
+0.00%
$95,611 $25
Jun 8, 4 AM $0.0000956
+0.00%
$95,611 $26
Jun 8, 3 AM $0.0000956
+0.00%
$95,611 $26
Jun 8, 2 AM $0.0000956
+0.00%
$95,611 $32
Jun 8, 1 AM $0.0000956
+0.00%
$95,611 $32
Jun 8, 12 AM $0.0000956
+0.00%
$95,611 $37
Jun 7, 11 PM $0.0000956
+0.00%
$95,611 $37
Jun 7, 10 PM $0.0000956
+0.00%
$95,563 $38
Jun 7, 9 PM $0.0000969
+0.00%
$96,903 $38
Jun 7, 8 PM $0.0000927
+0.00%
$92,658 $30
Jun 7, 7 PM $0.0000927
+0.00%
$92,658 $24
Jun 7, 6 PM $0.0000927
+0.00%
$92,658 $24
Jun 7, 5 PM $0.0000927
+0.00%
$92,658 $24
Jun 7, 4 PM $0.0000927
+0.00%
$92,658 $24
Jun 7, 3 PM $0.0000927
+0.00%
$92,658 $36
Jun 7, 2 PM $0.0000927
+0.00%
$92,658 $38
Jun 7, 1 PM $0.0000927
+0.00%
$92,658 $56
Jun 7, 12 PM $0.0000927
-4.09%
$92,658 $56
Jun 7, 11 AM $0.0000966
+0.00%
$96,610 $56
Jun 7, 10 AM $0.0000966
+0.00%
$96,587 $57
Jun 7, 9 AM $0.0000966
+0.01%
$96,570 $57
Jun 7, 8 AM $0.0000966
+0.00%
$96,556 $57
Jun 7, 7 AM $0.0000966
-0.13%
$96,555 $57
Jun 7, 6 AM $0.0000988
+0.00%
$98,835 $57
Jun 7, 5 AM $0.0000969
-0.48%
$96,915 $52
Jun 7, 4 AM $0.0000974
+0.00%
$97,387 $47
Jun 7, 3 AM $0.0000974
-0.02%
$97,362 $47
Jun 7, 2 AM $0.0000971
+0.00%
$97,132 $47
Jun 7, 1 AM $0.0000971
+0.00%
$97,132 $41
Jun 7, 12 AM $0.000094
+0.00%
$93,953 $41
Jun 6, 11 PM $0.000094
-0.46%
$93,953 $35
Jun 6, 10 PM $0.0000944
+0.00%
$94,390 $35