Strategic Oil Supply Historical Data

SOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000148
+0.00%
$ 147,667 $ 101
Apr 9, 2 PM $ 0.000148
+0.00%
$ 147,667 $ 125
Apr 9, 1 PM $ 0.000149
-1.46%
$ 149,417 $ 127
Apr 9, 10 AM $ 0.000153
-0.08%
$ 153,367 $ 122
Apr 9, 9 AM $ 0.000153
+1.79%
$ 153,495 $ 110
Apr 9, 8 AM $ 0.000151
+0.00%
$ 150,802 $ 111
Apr 9, 7 AM $ 0.000151
+0.00%
$ 150,802 $ 111
Apr 9, 6 AM $ 0.000151
+0.00%
$ 150,802 $ 127
Apr 9, 5 AM $ 0.000151
+0.00%
$ 150,802 $ 130
Apr 9, 4 AM $ 0.000151
+0.00%
$ 150,802 $ 140
Apr 9, 3 AM $ 0.000147
+0.00%
$ 147,445 $ 141
Apr 9, 2 AM $ 0.00014
+0.00%
$ 140,085 $ 137
Apr 9, 1 AM $ 0.00014
-3.35%
$ 140,085 $ 133
Apr 9, 12 AM $ 0.000136
-3.22%
$ 135,842 $ 145
Apr 8, 11 PM $ 0.00014
-1.30%
$ 140,366 $ 142
Apr 8, 10 PM $ 0.000142
+0.00%
$ 142,216 $ 146
Apr 8, 9 PM $ 0.000142
+0.00%
$ 142,216 $ 151
Apr 8, 8 PM $ 0.000142
-4.05%
$ 142,216 $ 154
Apr 8, 7 PM $ 0.000152
-0.49%
$ 152,413 $ 154
Apr 8, 6 PM $ 0.000159
-1.60%
$ 158,605 $ 167
Apr 8, 3 PM $ 0.000155
-6.93%
$ 155,377 $ 162
Apr 8, 12 PM $ 0.000158
+0.00%
$ 158,352 $ 140
Apr 8, 11 AM $ 0.000158
-1.98%
$ 158,352 $ 140
Apr 8, 4 AM $ 0.000184
+0.00%
$ 184,244 $ 100
Apr 8, 3 AM $ 0.000184
+0.00%
$ 184,244 $ 98
Apr 8, 2 AM $ 0.000184
+0.00%
$ 184,244 $ 100
Apr 8, 12 AM $ 0.000186
+0.00%
$ 185,500 $ 95
Apr 7, 11 PM $ 0.000192
+4.63%
$ 192,063 $ 89
Apr 7, 10 PM $ 0.000185
-0.39%
$ 185,190 $ 86
Apr 7, 9 PM $ 0.000186
-1.06%
$ 185,922 $ 82
Apr 7, 8 PM $ 0.000188
-3.46%
$ 187,913 $ 79
Apr 7, 6 PM $ 0.000185
+2.71%
$ 185,411 $ 64
Apr 7, 5 PM $ 0.000181
+0.00%
$ 180,525 $ 72
Apr 7, 2 PM $ 0.000181
-0.60%
$ 180,890 $ 58
Apr 7, 1 PM $ 0.000182
+0.00%
$ 181,974 $ 62
Apr 7, 12 PM $ 0.000182
+0.00%
$ 181,974 $ 65
Apr 7, 11 AM $ 0.000182
-0.53%
$ 181,974 $ 72
Apr 7, 10 AM $ 0.000184
+0.00%
$ 183,720 $ 71
Apr 7, 9 AM $ 0.000191
+0.00%
$ 190,964 $ 70
Apr 7, 8 AM $ 0.000191
+0.00%
$ 190,964 $ 72
Apr 7, 3 AM $ 0.000193
+3.32%
$ 193,412 $ 69
Apr 7, 2 AM $ 0.000187
+0.00%
$ 187,195 $ 68
Apr 7, 1 AM $ 0.000187
+0.46%
$ 187,195 $ 68
Apr 7, 12 AM $ 0.000187
+0.00%
$ 187,207 $ 68
Apr 6, 11 PM $ 0.000188
-1.23%
$ 187,620 $ 68
Apr 6, 10 PM $ 0.00019
-3.26%
$ 189,960 $ 80
Apr 6, 9 PM $ 0.000196
+0.00%
$ 196,356 $ 84
Apr 6, 8 PM $ 0.000196
+0.00%
$ 196,356 $ 92
Apr 6, 7 PM $ 0.00019
+0.00%
$ 190,204 $ 108
Apr 6, 6 PM $ 0.000181
-3.74%
$ 180,724 $ 123