Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000854
+0.00%
$ 85,350 $ 10
Jun 10, 3 AM $ 0.0000854
+0.00%
$ 85,350 $ 11
Jun 10, 2 AM $ 0.0000854
-4.53%
$ 85,350 $ 11
Jun 10, 1 AM $ 0.0000894
+0.00%
$ 89,399 $ 10
Jun 10, 12 AM $ 0.0000894
+0.00%
$ 89,399 $ 10
Jun 9, 11 PM $ 0.0000894
+0.00%
$ 89,399 $ 10
Jun 9, 10 PM $ 0.0000894
+0.00%
$ 89,399 $ 10
Jun 9, 9 PM $ 0.0000894
+0.00%
$ 89,399 $ 11
Jun 9, 8 PM $ 0.0000894
+0.00%
$ 89,399 $ 11
Jun 9, 7 PM $ 0.0000894
+0.00%
$ 89,399 $ 15
Jun 9, 6 PM $ 0.0000864
+0.00%
$ 86,367 $ 15
Jun 9, 5 PM $ 0.0000864
+0.00%
$ 86,367 $ 19
Jun 9, 4 PM $ 0.0000864
+0.00%
$ 86,367 $ 26
Jun 9, 3 PM $ 0.0000864
+0.00%
$ 86,367 $ 27
Jun 9, 2 PM $ 0.0000864
+0.00%
$ 86,367 $ 27
Jun 9, 1 PM $ 0.0000864
-1.77%
$ 86,367 $ 27
Jun 9, 12 PM $ 0.0000879
+0.00%
$ 87,924 $ 25
Jun 9, 11 AM $ 0.0000879
+0.00%
$ 87,924 $ 25
Jun 9, 10 AM $ 0.0000879
+0.00%
$ 87,924 $ 25
Jun 9, 9 AM $ 0.0000879
+0.00%
$ 87,924 $ 26
Jun 9, 8 AM $ 0.0000879
-1.60%
$ 87,924 $ 28
Jun 9, 7 AM $ 0.0000894
+0.00%
$ 89,358 $ 24
Jun 9, 6 AM $ 0.0000894
+0.00%
$ 89,358 $ 24
Jun 9, 4 AM $ 0.0000867
+0.00%
$ 86,716 $ 19
Jun 9, 3 AM $ 0.0000873
+0.00%
$ 87,270 $ 19
Jun 9, 2 AM $ 0.0000873
+0.00%
$ 87,270 $ 19
Jun 9, 1 AM $ 0.0000873
+0.00%
$ 87,270 $ 19
Jun 9, 12 AM $ 0.0000873
+0.00%
$ 87,270 $ 19
Jun 8, 11 PM $ 0.0000873
+0.00%
$ 87,270 $ 19
Jun 8, 10 PM $ 0.0000876
+0.00%
$ 87,619 $ 19
Jun 8, 9 PM $ 0.0000876
+0.00%
$ 87,619 $ 18
Jun 8, 8 PM $ 0.0000881
-2.32%
$ 88,093 $ 32
Jun 8, 7 PM $ 0.0000912
+0.00%
$ 91,236 $ 28
Jun 8, 6 PM $ 0.0000912
-2.13%
$ 91,236 $ 28
Jun 8, 5 PM $ 0.0000926
+3.13%
$ 92,637 $ 24
Jun 8, 4 PM $ 0.0000904
+0.00%
$ 90,384 $ 18
Jun 8, 3 PM $ 0.0000904
+0.00%
$ 90,384 $ 17
Jun 8, 2 PM $ 0.0000904
+0.00%
$ 90,384 $ 17
Jun 8, 1 PM $ 0.0000904
+0.00%
$ 90,384 $ 17
Jun 8, 9 AM $ 0.0000956
+0.00%
$ 95,611 $ 17
Jun 8, 8 AM $ 0.0000956
+0.00%
$ 95,611 $ 15
Jun 8, 7 AM $ 0.0000956
+0.00%
$ 95,611 $ 15
Jun 8, 6 AM $ 0.0000956
+0.00%
$ 95,611 $ 20
Jun 8, 5 AM $ 0.0000956
+0.00%
$ 95,611 $ 25
Jun 8, 4 AM $ 0.0000956
+0.00%
$ 95,611 $ 26
Jun 8, 3 AM $ 0.0000956
+0.00%
$ 95,611 $ 26
Jun 8, 2 AM $ 0.0000956
+0.00%
$ 95,611 $ 32
Jun 8, 1 AM $ 0.0000956
+0.00%
$ 95,611 $ 32
Jun 8, 12 AM $ 0.0000956
+0.00%
$ 95,611 $ 37
Jun 7, 11 PM $ 0.0000956
+0.00%
$ 95,611 $ 37