Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000211
+0.00%
$ 210,501 $ 148
Apr 18, 12 PM $ 0.000202
-0.83%
$ 201,922 $ 146
Apr 18, 11 AM $ 0.000204
+0.00%
$ 203,615 $ 143
Apr 18, 10 AM $ 0.000204
+0.00%
$ 203,615 $ 143
Apr 18, 9 AM $ 0.000204
+0.00%
$ 203,615 $ 158
Apr 18, 5 AM $ 0.000197
+0.00%
$ 196,579 $ 133
Apr 18, 4 AM $ 0.000206
+0.46%
$ 205,629 $ 121
Apr 18, 3 AM $ 0.000205
+0.54%
$ 204,679 $ 117
Apr 18, 2 AM $ 0.000195
+0.00%
$ 194,875 $ 110
Apr 17, 7 PM $ 0.00016
+0.00%
$ 159,592 $ 47
Apr 17, 6 PM $ 0.00016
+0.00%
$ 159,592 $ 45
Apr 17, 5 PM $ 0.00016
+0.00%
$ 159,592 $ 45
Apr 17, 4 PM $ 0.00016
+0.00%
$ 159,592 $ 47
Apr 17, 3 PM $ 0.00016
+0.00%
$ 159,592 $ 60
Apr 17, 2 PM $ 0.000161
+0.00%
$ 160,568 $ 60
Apr 17, 1 PM $ 0.000161
+0.00%
$ 160,568 $ 60
Apr 17, 12 PM $ 0.000161
+0.00%
$ 160,568 $ 60
Apr 17, 11 AM $ 0.000161
+0.00%
$ 160,568 $ 60
Apr 17, 10 AM $ 0.000161
-1.01%
$ 160,568 $ 60
Apr 17, 9 AM $ 0.000155
+0.00%
$ 155,097 $ 46
Apr 17, 8 AM $ 0.000155
-0.16%
$ 155,097 $ 46
Apr 17, 7 AM $ 0.000155
+0.00%
$ 155,340 $ 46
Apr 17, 6 AM $ 0.000155
+0.00%
$ 155,340 $ 46
Apr 17, 5 AM $ 0.000157
+0.00%
$ 156,715 $ 47
Apr 16, 11 PM $ 0.000154
+0.32%
$ 153,654 $ 40
Apr 16, 10 PM $ 0.000149
+0.80%
$ 148,961 $ 35
Apr 16, 9 PM $ 0.000148
+0.00%
$ 147,776 $ 34
Apr 16, 8 PM $ 0.000147
+0.19%
$ 146,575 $ 34
Apr 16, 7 PM $ 0.000146
+0.25%
$ 145,576 $ 77
Apr 16, 6 PM $ 0.000145
+0.00%
$ 145,211 $ 80
Apr 16, 5 PM $ 0.000145
+0.59%
$ 145,211 $ 81
Apr 16, 4 PM $ 0.000154
+4.67%
$ 153,527 $ 84
Apr 16, 3 PM $ 0.000147
+0.00%
$ 146,673 $ 76
Apr 16, 2 PM $ 0.000147
+0.00%
$ 146,673 $ 80
Apr 16, 1 PM $ 0.000147
+0.00%
$ 146,673 $ 85
Apr 16, 12 PM $ 0.000147
+0.00%
$ 146,673 $ 88
Apr 16, 11 AM $ 0.000147
+0.00%
$ 146,673 $ 88
Apr 16, 10 AM $ 0.000153
+0.00%
$ 152,583 $ 88
Apr 16, 9 AM $ 0.000153
+4.11%
$ 152,583 $ 87
Apr 16, 8 AM $ 0.000147
+0.00%
$ 146,564 $ 87
Apr 16, 7 AM $ 0.000147
+0.00%
$ 146,564 $ 87
Apr 16, 6 AM $ 0.000147
-1.26%
$ 146,564 $ 87
Apr 16, 5 AM $ 0.000148
-0.58%
$ 148,438 $ 86
Apr 16, 4 AM $ 0.000149
+2.27%
$ 149,302 $ 83
Apr 16, 3 AM $ 0.000152
+0.00%
$ 151,709 $ 84
Apr 16, 2 AM $ 0.000152
+0.00%
$ 151,709 $ 84
Apr 15, 7 PM $ 0.00017
+0.00%
$ 170,400 $ 46
Apr 15, 6 PM $ 0.000172
-3.17%
$ 171,605 $ 43
Apr 15, 5 PM $ 0.000177
+0.00%
$ 177,220 $ 43
Apr 15, 2 PM $ 0.000184
+0.00%
$ 184,334 $ 50