Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0000628
+0.48%
$62,838 $0
Aug 13, 1 AM $0.0000621
+0.00%
$62,148 $2
Aug 12, 10 PM $0.0000632
+2.17%
$63,153 $2
Aug 12, 7 PM $0.0000617
+0.00%
$61,667 $1
Aug 12, 6 PM $0.000063
+0.00%
$62,973 $1
Aug 12, 4 PM $0.0000639
+0.00%
$63,927 $1
Aug 12, 12 PM $0.0000647
-0.03%
$64,678 $1
Aug 12, 10 AM $0.0000642
+0.01%
$64,219 $1
Aug 12, 2 AM $0.0000643
+0.00%
$64,328 $4
Aug 12, 1 AM $0.0000643
+0.00%
$64,342 $4
Aug 11, 10 PM $0.0000643
+0.00%
$64,291 $7
Aug 11, 7 PM $0.0000642
+0.00%
$64,231 $6
Aug 11, 1 PM $0.0000631
+0.00%
$63,139 $0.1
Aug 11, 4 AM $0.0000637
+0.00%
$63,740 $7
Aug 11, 2 AM $0.0000637
+0.00%
$63,733 $7
Aug 11, 1 AM $0.0000637
+0.10%
$63,732 $7
Aug 10, 10 PM $0.0000655
-0.26%
$65,483 $4
Aug 10, 8 AM $0.0000672
-0.26%
$67,203 $2
Aug 10, 1 AM $0.0000678
+0.00%
$67,802 $2
Aug 9, 10 PM $0.0000679
+0.00%
$67,929 $0.1
Aug 9, 2 PM $0.0000682
+0.00%
$68,165 $1
Aug 9, 10 AM $0.0000688
+0.00%
$68,749 $1
Aug 9, 12 AM $0.00007
-0.03%
$70,036 $0
Aug 8, 5 PM $0.0000689
+0.00%
$-- $1
Aug 8, 3 PM $0.0000694
-0.01%
$69,377 $1
Aug 8, 2 PM $0.0000693
+0.00%
$69,315 $0.1
Aug 7, 10 PM $0.0000686
+0.00%
$68,634 $0
Aug 7, 7 PM $0.0000696
+0.00%
$69,559 $0
Aug 7, 1 AM $0.0000696
+0.00%
$69,608 $1
Aug 6, 7 PM $0.0000679
+0.00%
$67,922 $0.0001
Aug 6, 11 AM $0.0000696
+0.00%
$69,615 $3
Aug 5, 10 PM $0.00007
+0.00%
$70,014 $5
Aug 5, 4 PM $0.00007
+0.00%
$70,013 $8
Aug 5, 2 PM $0.0000689
+0.00%
$68,866 $9
Aug 5, 12 PM $0.0000691
+0.00%
$69,110 $9
Aug 5, 11 AM $0.0000715
-1.92%
$71,516 $9
Aug 5, 9 AM $0.0000716
+0.00%
$71,643 $8
Aug 5, 2 AM $0.0000718
+0.00%
$71,748 $9
Aug 5, 1 AM $0.0000717
+0.15%
$71,732 $9
Aug 5, 12 AM $0.0000722
+0.00%
$72,207 $9
Aug 4, 11 PM $0.0000723
+0.14%
$72,335 $9
Aug 4, 8 PM $0.000073
+0.19%
$73,006 $8
Aug 4, 7 PM $0.0000733
+0.00%
$73,304 $7
Aug 4, 6 PM $0.0000736
-0.01%
$73,564 $7
Aug 4, 5 PM $0.0000738
+0.02%
$73,754 $6
Aug 4, 4 PM $0.0000729
+0.03%
$72,896 $6
Aug 4, 2 PM $0.0000735
+0.00%
$73,506 $8
Aug 4, 10 AM $0.0000735
+0.02%
$73,492 $5
Aug 4, 12 AM $0.0000717
+0.00%
$71,747 $15
Aug 3, 8 PM $0.0000723
+0.00%
$72,339 $31