Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000227
-5.74%
$227,375 $785
Mar 26, 2026 $0.000277
+2.28%
$277,224 $1,565
Mar 25, 2026 $0.000226
+6.39%
$225,721 $719
Mar 24, 2026 $0.000256
+17.23%
$-- $1,444
Mar 23, 2026 $0.000272
-5.69%
$272,454 $2,375
Mar 22, 2026 $0.000268
-33.38%
$268,472 $4,770
Mar 21, 2026 $0.000384
-19.03%
$384,484 $8,199
Mar 20, 2026 $0.000523
+3.86%
$522,606 $10,122
Mar 19, 2026 $0.000467
-3.10%
$466,680 $27,280
Mar 18, 2026 $0.000659
+148.66%
$658,832 $29,936
Mar 17, 2026 $0.000218
-25.17%
$218,138 $18,602
Mar 16, 2026 $0.000303
-68.14%
$303,361 $31,969
Mar 15, 2026 $0.0025
+51.81%
$2.5 million $103,753
Mar 14, 2026 $0.00481
-5.73%
$4.81 million $174,967
Mar 13, 2026 $0.00533
+19.04%
$5.33 million $367,897
Download