Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000725
-0.09%
$72,486 $68
Aug 3, 5 PM $0.0000725
+0.00%
$72,448 $67
Aug 3, 3 PM $0.0000733
+0.00%
$73,321 $65
Aug 3, 6 AM $0.000072
+0.00%
$71,967 $70
Aug 3, 2 AM $0.0000726
+0.00%
$72,625 $68
Aug 3, 1 AM $0.0000726
+2.18%
$72,626 $68
Aug 2, 10 PM $0.0000744
-0.24%
$74,406 $50
Aug 2, 9 PM $0.0000722
+0.00%
$72,163 $49
Aug 2, 8 PM $0.0000721
-2.40%
$72,143 $44
Aug 2, 7 PM $0.0000764
+1.93%
$76,402 $1
Aug 2, 6 PM $0.0000744
+4.10%
$74,384 $15
Aug 2, 1 PM $0.0000757
-0.02%
$75,742 $7
Aug 1, 6 PM $0.0000715
+0.00%
$71,479 $1
Aug 1, 4 PM $0.0000703
+0.00%
$70,277 $0
Jul 31, 8 PM $0.000073
+0.00%
$73,016 $3
Jul 31, 6 PM $0.0000719
-1.97%
$71,912 $3
Jul 31, 11 AM $0.0000721
+0.04%
$72,083 $12
Jul 31, 1 AM $0.0000708
+0.03%
$70,832 $19
Jul 31, 12 AM $0.0000703
+0.00%
$70,277 $1
Jul 30, 8 PM $0.0000703
+0.00%
$70,296 $24
Jul 30, 5 PM $0.0000715
-0.07%
$71,490 $24
Jul 30, 2 PM $0.0000739
-1.13%
$73,924 $22
Jul 30, 9 AM $0.0000719
+0.00%
$71,899 $15
Jul 30, 3 AM $0.000067
+0.00%
$66,977 $1
Jul 29, 11 PM $0.0000701
+0.00%
$70,127 $19
Jul 29, 7 PM $0.0000683
-1.36%
$68,284 $19
Jul 29, 6 PM $0.0000693
+7.06%
$69,307 $12
Jul 29, 8 AM $0.0000645
+0.00%
$64,485 $15
Jul 29, 3 AM $0.0000643
+0.00%
$64,331 $11
Jul 29, 2 AM $0.0000647
+0.00%
$64,711 $11
Jul 28, 11 PM $0.0000672
-1.08%
$67,157 $9
Jul 28, 9 PM $0.0000666
+0.00%
$66,588 $9
Jul 28, 8 PM $0.0000675
-0.01%
$67,485 $9
Jul 28, 7 PM $0.0000653
+0.00%
$65,334 $4
Jul 28, 6 PM $0.0000656
+0.00%
$65,623 $5
Jul 28, 5 PM $0.0000657
+0.00%
$65,680 $4
Jul 28, 4 PM $0.0000659
+0.00%
$65,940 $4
Jul 28, 3 PM $0.000066
+0.00%
$66,028 $1
Jul 27, 11 PM $0.0000641
+0.00%
$-- $5
Jul 27, 7 PM $0.0000642
+0.00%
$64,209 $4
Jul 27, 6 PM $0.0000646
+0.00%
$64,581 $4
Jul 27, 10 AM $0.0000645
+0.00%
$64,473 $4
Jul 27, 7 AM $0.000065
-0.18%
$64,973 $4
Jul 26, 4 PM $0.000067
+0.00%
$66,951 $12
Jul 26, 1 AM $0.000067
-0.55%
$66,965 $14
Jul 25, 11 PM $0.0000694
-0.12%
$69,385 $8
Jul 25, 6 PM $0.000071
+0.02%
$70,990 $3
Jul 25, 4 PM $0.0000681
+0.00%
$68,062 $3
Jul 25, 9 AM $0.0000691
-0.37%
$69,074 $3
Jul 25, 7 AM $0.0000695
+0.00%
$69,455 $2