Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000177
+0.00%
$ 177,220 $ 43
Apr 15, 2 PM $ 0.000184
+0.00%
$ 184,334 $ 50
Apr 15, 1 PM $ 0.000184
+4.95%
$ 184,334 $ 50
Apr 15, 12 PM $ 0.000176
-3.85%
$ 175,646 $ 57
Apr 15, 11 AM $ 0.000183
+0.00%
$ 182,674 $ 81
Apr 15, 10 AM $ 0.000183
+0.00%
$ 182,674 $ 81
Apr 15, 9 AM $ 0.000183
+0.00%
$ 182,674 $ 81
Apr 15, 8 AM $ 0.000183
+0.00%
$ 182,674 $ 95
Apr 15, 7 AM $ 0.000183
+0.00%
$ 182,674 $ 95
Apr 15, 6 AM $ 0.000183
+0.00%
$ 182,674 $ 95
Apr 15, 4 AM $ 0.000187
+0.00%
$ 187,477 $ 86
Apr 15, 3 AM $ 0.000187
+0.00%
$ 187,477 $ 86
Apr 15, 2 AM $ 0.000187
+0.00%
$ 187,477 $ 86
Apr 15, 1 AM $ 0.000187
+0.59%
$ 187,477 $ 90
Apr 15, 12 AM $ 0.000186
+0.00%
$ 186,380 $ 125
Apr 14, 11 PM $ 0.000178
+0.00%
$ 178,479 $ 129
Apr 14, 10 PM $ 0.000178
+0.00%
$ 178,479 $ 269
Apr 14, 9 PM $ 0.000178
+0.00%
$ 178,479 $ 269
Apr 14, 8 PM $ 0.000178
-0.69%
$ 178,479 $ 283
Apr 14, 7 PM $ 0.00018
-4.08%
$ 179,720 $ 280
Apr 14, 6 PM $ 0.000187
+0.00%
$ 187,370 $ 279
Apr 14, 5 PM $ 0.000185
-0.22%
$ 185,091 $ 279
Apr 14, 4 PM $ 0.000185
+0.00%
$ 185,497 $ 264
Apr 14, 3 PM $ 0.000185
+0.00%
$ 185,497 $ 312
Apr 14, 2 PM $ 0.000198
+0.00%
$ 197,851 $ 321
Apr 14, 1 PM $ 0.000199
-1.57%
$ 199,035 $ 318
Apr 14, 12 PM $ 0.000202
+0.00%
$ 202,445 $ 308
Apr 14, 11 AM $ 0.000204
+0.00%
$ 204,444 $ 284
Apr 14, 10 AM $ 0.000204
+0.00%
$ 204,444 $ 293
Apr 14, 9 AM $ 0.000204
-1.12%
$ 204,444 $ 293
Apr 14, 8 AM $ 0.000209
+0.00%
$ 208,898 $ 283
Apr 14, 7 AM $ 0.000209
+0.00%
$ 208,898 $ 292
Apr 14, 6 AM $ 0.000209
+0.00%
$ 208,898 $ 297
Apr 14, 5 AM $ 0.000209
+0.00%
$ 208,898 $ 297
Apr 14, 4 AM $ 0.000209
+0.03%
$ 209,145 $ 306
Apr 14, 3 AM $ 0.000209
+0.00%
$ 209,090 $ 333
Apr 14, 2 AM $ 0.000219
+0.00%
$ 218,985 $ 351
Apr 14, 1 AM $ 0.000217
-0.75%
$ 217,435 $ 362
Apr 14, 12 AM $ 0.000219
-1.08%
$ 219,075 $ 343
Apr 13, 11 PM $ 0.000227
+5.06%
$ 226,788 $ 472
Apr 13, 10 PM $ 0.000222
+0.00%
$ 221,724 $ 371
Apr 13, 9 PM $ 0.000222
+1.06%
$ 221,724 $ 354
Apr 13, 8 PM $ 0.00023
+0.29%
$ 229,511 $ 359
Apr 13, 7 PM $ 0.000229
+0.00%
$ 228,843 $ 363
Apr 13, 6 PM $ 0.000229
+0.00%
$ 228,843 $ 363
Apr 13, 5 PM $ 0.000229
-0.12%
$ 228,843 $ 384
Apr 13, 4 PM $ 0.000229
-1.77%
$ 229,112 $ 393
Apr 13, 3 PM $ 0.000222
+0.64%
$ 221,990 $ 371
Apr 13, 2 PM $ 0.000214
+0.00%
$ 214,374 $ 367
Apr 13, 1 PM $ 0.000214
+0.00%
$ 214,120 $ 374