Strategic Oil Supply Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000136
+0.00%
$ 136,483 $ 23
Jun 3, 1 PM $ 0.000136
+0.05%
$ 136,474 $ 47
Jun 3, 12 PM $ 0.000136
+0.00%
$ 136,412 $ 48
Jun 3, 11 AM $ 0.000136
+0.00%
$ 136,038 $ 48
Jun 3, 10 AM $ 0.000136
+0.11%
$ 136,038 $ 48
Jun 3, 9 AM $ 0.000136
+0.04%
$ 135,886 $ 48
Jun 3, 8 AM $ 0.000136
+0.00%
$ 135,572 $ 48
Jun 3, 7 AM $ 0.000136
+0.30%
$ 135,572 $ 48
Jun 3, 6 AM $ 0.000135
+0.00%
$ 134,852 $ 48
Jun 3, 5 AM $ 0.000135
+1.88%
$ 134,542 $ 47
Jun 3, 4 AM $ 0.000132
+0.00%
$ 132,061 $ 43
Jun 3, 3 AM $ 0.000131
+0.00%
$ 131,078 $ 44
Jun 3, 2 AM $ 0.000131
+0.00%
$ 131,078 $ 44
Jun 3, 1 AM $ 0.000131
+0.00%
$ 131,078 $ 48
Jun 3, 12 AM $ 0.000131
+4.29%
$ 130,518 $ 48
Jun 2, 11 PM $ 0.000126
-0.94%
$ 126,180 $ 50
Jun 2, 10 PM $ 0.00013
+0.00%
$ 130,450 $ 48
Jun 2, 9 PM $ 0.00013
+0.00%
$ 130,450 $ 50
Jun 2, 8 PM $ 0.00013
-0.33%
$ 130,450 $ 51
Jun 2, 1 PM $ 0.000109
+0.00%
$ 109,037 $ 68
Jun 2, 12 PM $ 0.000109
+0.00%
$ 109,037 $ 66
Jun 2, 11 AM $ 0.000109
+0.00%
$ 109,037 $ 66
Jun 2, 10 AM $ 0.000109
+0.00%
$ 109,037 $ 66
Jun 2, 9 AM $ 0.000109
+0.00%
$ 109,409 $ 66
Jun 2, 8 AM $ 0.000109
+0.00%
$ 109,409 $ 66
Jun 2, 7 AM $ 0.000109
-0.78%
$ 109,409 $ 68
Jun 2, 6 AM $ 0.00011
+0.00%
$ 110,273 $ 67
Jun 2, 5 AM $ 0.00011
+0.00%
$ 110,273 $ 67
Jun 2, 4 AM $ 0.00011
+0.00%
$ 110,273 $ 67
Jun 2, 3 AM $ 0.000112
+0.00%
$ 112,224 $ 66
Jun 2, 2 AM $ 0.000112
-1.27%
$ 112,224 $ 70
Jun 2, 1 AM $ 0.000115
+0.00%
$ 114,963 $ 66
Jun 1, 6 PM $ 0.0000825
+0.00%
$ 82,540 $ 37
Jun 1, 5 PM $ 0.0000861
+0.00%
$ 86,113 $ 37
Jun 1, 4 PM $ 0.0000861
+4.36%
$ 86,113 $ 36
Jun 1, 3 PM $ 0.0000827
-4.93%
$ 82,673 $ 35
Jun 1, 2 PM $ 0.000087
+0.00%
$ 86,958 $ 36
Jun 1, 1 PM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 12 PM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 11 AM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 10 AM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 9 AM $ 0.000087
+0.00%
$ 86,958 $ 44
Jun 1, 8 AM $ 0.000087
+5.00%
$ 86,958 $ 44
Jun 1, 7 AM $ 0.0000828
-0.02%
$ 82,816 $ 42
Jun 1, 6 AM $ 0.0000828
+0.00%
$ 82,835 $ 42
Jun 1, 5 AM $ 0.0000828
+0.15%
$ 82,835 $ 42
May 31, 10 PM $ 0.0000919
+0.00%
$ 91,907 $ 26
May 31, 9 PM $ 0.0000919
+0.00%
$ 91,907 $ 26
May 31, 8 PM $ 0.0000939
+0.00%
$ 93,848 $ 23
May 31, 7 PM $ 0.0000939
+0.00%
$ 93,848 $ 25