Strategic Oil Supply Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000214
+0.00%
$ 214,120 $ 374
Apr 13, 12 PM $ 0.000214
+0.00%
$ 214,120 $ 374
Apr 13, 11 AM $ 0.000217
+0.00%
$ 216,915 $ 383
Apr 13, 10 AM $ 0.000217
+0.00%
$ 216,915 $ 380
Apr 13, 9 AM $ 0.000207
+0.00%
$ 207,439 $ 388
Apr 13, 8 AM $ 0.000207
-1.07%
$ 207,166 $ 390
Apr 13, 7 AM $ 0.000209
+0.00%
$ 209,403 $ 387
Apr 13, 6 AM $ 0.000207
+0.00%
$ 206,570 $ 387
Apr 13, 5 AM $ 0.000207
+1.80%
$ 206,570 $ 382
Apr 13, 4 AM $ 0.000211
+4.39%
$ 210,819 $ 353
Apr 13, 3 AM $ 0.000202
-4.19%
$ 201,959 $ 344
Apr 13, 2 AM $ 0.000211
+3.87%
$ 210,788 $ 326
Apr 13, 1 AM $ 0.000203
+0.00%
$ 202,939 $ 317
Apr 12, 11 PM $ 0.00021
+9.24%
$ 209,603 $ 302
Apr 12, 10 PM $ 0.000192
+0.00%
$ 191,880 $ 162
Apr 12, 4 PM $ 0.000175
+0.00%
$ 174,587 $ 116
Apr 12, 9 AM $ 0.000154
+0.00%
$ 153,868 $ 73
Apr 12, 7 AM $ 0.000154
+0.00%
$ 154,132 $ 61
Apr 12, 6 AM $ 0.000154
+0.00%
$ 154,132 $ 61
Apr 12, 5 AM $ 0.000154
+0.00%
$ 154,132 $ 61
Apr 12, 4 AM $ 0.000154
+0.00%
$ 154,132 $ 61
Apr 12, 3 AM $ 0.000154
+0.00%
$ 154,132 $ 61
Apr 12, 2 AM $ 0.000154
-0.52%
$ 154,132 $ 62
Apr 11, 11 PM $ 0.000148
+0.00%
$ 147,514 $ 55
Apr 11, 10 PM $ 0.000152
+0.00%
$ 151,532 $ 50
Apr 11, 9 PM $ 0.000145
+0.00%
$ 144,859 $ 54
Apr 11, 8 PM $ 0.000154
+4.54%
$ 153,548 $ 61
Apr 11, 7 PM $ 0.000149
+0.00%
$ 148,934 $ 52
Apr 11, 6 PM $ 0.000149
+2.70%
$ 148,934 $ 47
Apr 11, 5 PM $ 0.000145
+0.05%
$ 145,013 $ 40
Apr 11, 4 PM $ 0.000145
+0.00%
$ 144,947 $ 40
Apr 11, 3 PM $ 0.00014
-3.85%
$ 140,348 $ 40
Apr 11, 2 PM $ 0.000142
+0.00%
$ 142,420 $ 29
Apr 11, 1 PM $ 0.000142
+0.00%
$ 142,420 $ 29
Apr 11, 12 PM $ 0.000142
+0.00%
$ 142,420 $ 32
Apr 11, 11 AM $ 0.000142
+0.00%
$ 142,420 $ 32
Apr 11, 10 AM $ 0.000142
+0.00%
$ 142,420 $ 34
Apr 11, 9 AM $ 0.000136
+0.00%
$ 136,162 $ 35
Apr 11, 8 AM $ 0.000136
+0.00%
$ 136,162 $ 38
Apr 11, 7 AM $ 0.000136
+0.00%
$ 136,162 $ 38
Apr 11, 6 AM $ 0.000136
+0.00%
$ 136,162 $ 42
Apr 11, 5 AM $ 0.000136
+0.00%
$ 136,162 $ 42
Apr 11, 4 AM $ 0.000136
+0.00%
$ 136,273 $ 44
Apr 11, 3 AM $ 0.000136
-0.79%
$ 136,273 $ 44
Apr 11, 2 AM $ 0.000137
-3.45%
$ 137,363 $ 44
Apr 11, 1 AM $ 0.000142
+0.71%
$ 142,279 $ 39
Apr 11, 12 AM $ 0.000141
+0.00%
$ 141,274 $ 38
Apr 10, 11 PM $ 0.000141
-1.18%
$ 141,274 $ 38
Apr 10, 10 PM $ 0.000143
-1.62%
$ 142,960 $ 41
Apr 10, 9 PM $ 0.00015
+4.64%
$ 149,618 $ 40