Strategic Oil Supply Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0000704
+0.00%
$70,372 $3
Jul 24, 4 PM $0.0000699
+0.00%
$69,878 $2
Jul 24, 12 PM $0.0000701
+0.00%
$70,102 $2
Jul 24, 10 AM $0.0000695
+0.00%
$69,525 $0
Jul 24, 4 AM $0.0000701
+0.00%
$70,146 $7
Jul 23, 8 PM $0.0000706
+0.00%
$70,627 $0
Jul 23, 9 AM $0.0000706
+0.00%
$70,581 $6
Jul 23, 7 AM $0.0000726
+0.00%
$72,579 $3
Jul 22, 5 PM $0.0000703
+0.00%
$70,344 $6
Jul 22, 3 PM $0.0000707
+0.00%
$70,743 $5
Jul 22, 2 PM $0.0000708
+0.00%
$70,752 $5
Jul 22, 3 AM $0.0000708
+0.00%
$70,794 $2
Jul 22, 12 AM $0.0000696
+0.00%
$69,628 $2
Jul 21, 11 PM $0.0000717
+0.00%
$71,726 $2
Jul 21, 8 PM $0.0000717
+0.00%
$71,738 $1
Jul 21, 7 PM $0.000072
+0.00%
$72,009 $1
Jul 21, 3 PM $0.0000723
+0.00%
$72,328 $5
Jul 21, 1 PM $0.0000724
+0.00%
$72,431 $5
Jul 20, 11 PM $0.0000727
+0.00%
$72,679 $8
Jul 20, 9 PM $0.0000727
+0.00%
$72,716 $8
Jul 20, 4 PM $0.0000727
+3.07%
$72,721 $5
Jul 20, 2 PM $0.000071
+0.01%
$71,008 $8
Jul 20, 11 AM $0.000071
+0.00%
$71,027 $7
Jul 20, 3 AM $0.0000718
+0.00%
$71,816 $11
Jul 20, 1 AM $0.0000716
+0.00%
$71,627 $11
Jul 20, 12 AM $0.0000704
+0.14%
$70,435 $11
Jul 19, 5 PM $0.0000717
+0.00%
$71,654 $11
Jul 19, 2 PM $0.0000723
+0.00%
$-- $8
Jul 19, 1 PM $0.0000744
+0.00%
$74,435 $8
Jul 19, 11 AM $0.0000744
-0.60%
$74,393 $13
Jul 19, 10 AM $0.000075
-3.16%
$75,042 $8
Jul 19, 12 AM $0.0000772
+0.00%
$77,224 $14
Jul 18, 11 PM $0.0000772
+0.00%
$77,226 $11
Jul 18, 2 PM $0.0000766
+0.00%
$76,548 $6
Jul 18, 12 PM $0.0000793
+0.00%
$79,314 $6
Jul 18, 10 AM $0.0000824
+0.00%
$82,383 $6
Jul 18, 4 AM $0.0000823
+0.00%
$-- $1
Jul 18, 2 AM $0.0000795
+0.00%
$79,499 $0
Jul 17, 5 PM $0.0000801
+0.00%
$80,075 $2
Jul 17, 4 PM $0.0000802
+0.00%
$80,203 $2
Jul 17, 3 PM $0.0000802
-0.13%
$80,169 $2
Jul 17, 2 PM $0.0000803
-0.06%
$80,272 $2
Jul 17, 12 PM $0.0000789
+0.00%
$78,936 $0
Jul 17, 1 AM $0.0000803
+0.00%
$80,315 $6
Jul 17, 12 AM $0.0000807
+0.00%
$80,713 $6
Jul 16, 9 PM $0.0000808
+0.00%
$80,762 $6
Jul 16, 7 PM $0.0000811
+0.00%
$81,071 $5
Jul 16, 1 PM $0.0000824
+0.00%
$82,404 $0
Jul 16, 12 PM $0.0000833
+0.00%
$83,338 $0
Jul 16, 10 AM $0.0000832
+0.00%
$83,202 $0